Intraday
Number Trades: 62
Total Quantity: 2,153
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:35:48 PM | 142.52 | -2.86 | 1 | CT |
12:25:00 PM | 141.12 | -3.82 | 14 | CT |
12:25:00 PM | 142.58 | -2.82 | 8 | CT |
12:25:00 PM | 142.58 | -2.82 | 8 | CT |
11:54:24 AM | 143.98 | -1.87 | 40 | CT |
11:54:24 AM | 143.98 | -1.87 | 40 | CT |
11:53:52 AM | 144.00 | -1.85 | 6 | CT |
11:51:59 AM | 144.00 | -1.85 | 18 | CT |
11:51:55 AM | 144.00 | -1.85 | 56 | CT |
11:51:55 AM | 144.20 | -1.72 | 4 | CT |
11:51:54 AM | 144.20 | -1.72 | 1 | CT |
11:51:14 AM | 144.20 | -1.72 | 14 | CT |
11:48:58 AM | 144.20 | -1.72 | 31 | CT |
11:45:07 AM | 144.20 | -1.72 | 149 | CT |
11:44:33 AM | 144.20 | -1.72 | 1 | CT |
11:40:06 AM | 145.12 | -1.09 | 1 | CT |
11:36:17 AM | 143.98 | -1.87 | 23 | CT |
11:36:17 AM | 143.98 | -1.87 | 7 | CT |
11:36:17 AM | 143.98 | -1.87 | 28 | CT |
11:36:15 AM | 143.98 | -1.87 | 35 | CT |