Intraday
Number Trades: 146
Total Quantity: 5,038
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:40 PM | 135.62 | +3.70 | 25 | CT |
| 5:24:49 PM | 135.46 | +3.58 | 17 | CT |
| 5:21:17 PM | 137.50 | +5.14 | 1 | CT |
| 5:14:36 PM | 137.20 | +4.91 | 25 | CT |
| 5:08:55 PM | 139.40 | +6.59 | 10 | CT |
| 4:57:54 PM | 139.28 | +6.50 | 1 | CT |
| 4:40:08 PM | 132.96 | +1.67 | 40 | CT |
| 4:35:22 PM | 134.50 | +2.84 | 2 | CT |
| 4:35:22 PM | 134.50 | +2.84 | 3 | CT |
| 3:53:22 PM | 130.06 | -0.55 | 265 | CT |
| 3:48:36 PM | 128.90 | -1.44 | 5 | CT |
| 3:48:34 PM | 128.72 | -1.58 | 19 | CT |
| 3:46:03 PM | 126.36 | -3.38 | 11 | CT |
| 3:44:22 PM | 126.68 | -3.13 | 323 | CT |
| 3:43:46 PM | 126.34 | -3.39 | 23 | CT |
| 3:43:46 PM | 126.36 | -3.38 | 19 | CT |
| 3:43:46 PM | 126.78 | -3.06 | 13 | CT |
| 3:41:11 PM | 127.56 | -2.46 | 5 | CT |
| 3:40:26 PM | 128.22 | -1.96 | 50 | CT |
| 3:40:16 PM | 127.74 | -2.32 | 50 | CT |
