Intraday
Number Trades: 17
Total Quantity: 298
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:07:03 PM | 380.35 | -0.50 | 8 | CT |
5:04:40 PM | 381.00 | -0.33 | 150 | CT |
4:56:46 PM | 382.00 | -0.06 | 25 | CT |
4:55:10 PM | 382.05 | -0.05 | 6 | CT |
4:28:27 PM | 383.00 | +0.20 | 2 | CT |
4:23:50 PM | 383.00 | +0.20 | 6 | CT |
4:12:20 PM | 383.90 | +0.43 | 8 | CT |
4:11:05 PM | 383.10 | +0.22 | 2 | CT |
4:06:30 PM | 383.60 | +0.35 | 40 | CT |
4:01:50 PM | 382.20 | -0.01 | 20 | CT |
3:55:45 PM | 381.50 | -0.20 | 8 | CT |
3:12:51 PM | 383.15 | +0.24 | 5 | CT |
2:19:33 PM | 383.05 | +0.21 | 1 | CT |
2:03:24 PM | 383.05 | +0.21 | 2 | CT |
12:27:30 PM | 383.05 | +0.21 | 2 | CT |
11:46:25 AM | 382.90 | +0.17 | 8 | CT |
11:25:14 AM | 382.00 | -0.06 | 5 | CT |