Intraday
Number Trades: 51
Total Quantity: 567
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 452.40 | +1.85 | 1 | CT |
| 5:25:01 PM | 451.65 | +1.68 | 5 | CT |
| 5:22:41 PM | 451.35 | +1.61 | 10 | CT |
| 5:13:02 PM | 449.95 | +1.29 | 1 | CT |
| 5:10:14 PM | 449.50 | +1.19 | 10 | CT |
| 5:07:40 PM | 449.35 | +1.16 | 2 | CT |
| 4:56:56 PM | 449.45 | +1.18 | 3 | CT |
| 4:52:35 PM | 447.85 | +0.82 | 12 | CT |
| 4:01:14 PM | 444.90 | +0.16 | 10 | CT |
| 3:47:56 PM | 444.35 | +0.03 | 3 | CT |
| 3:42:13 PM | 445.00 | +0.18 | 10 | CT |
| 3:40:33 PM | 445.40 | +0.27 | 3 | CT |
| 3:32:17 PM | 444.65 | +0.10 | 25 | CT |
| 3:29:42 PM | 446.95 | +0.62 | 1 | CT |
| 3:25:22 PM | 446.60 | +0.54 | 1 | CT |
| 2:50:24 PM | 446.60 | +0.54 | 18 | CT |
| 2:50:24 PM | 446.55 | +0.53 | 52 | CT |
| 2:38:34 PM | 446.40 | +0.50 | 32 | CT |
| 2:38:33 PM | 446.40 | +0.50 | 3 | CT |
| 2:30:21 PM | 447.85 | +0.82 | 1 | CT |