Intraday
Number Trades: 174
Total Quantity: 2,704
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:41 PM | 453.90 | -0.53 | 26 | CT |
| 5:21:41 PM | 453.90 | -0.53 | 26 | CT |
| 5:21:39 PM | 453.90 | -0.53 | 7 | CT |
| 5:18:19 PM | 453.60 | -0.59 | 7 | CT |
| 5:14:06 PM | 454.75 | -0.34 | 9 | CT |
| 5:11:09 PM | 455.20 | -0.24 | 9 | CT |
| 5:05:12 PM | 454.80 | -0.33 | 10 | CT |
| 5:03:13 PM | 454.80 | -0.33 | 9 | CT |
| 4:58:51 PM | 455.15 | -0.25 | 10 | CT |
| 4:58:29 PM | 455.45 | -0.19 | 7 | CT |
| 4:57:04 PM | 456.35 | +0.01 | 146 | CT |
| 4:57:04 PM | 455.90 | -0.09 | 26 | CT |
| 4:57:04 PM | 455.85 | -0.10 | 26 | CT |
| 4:57:04 PM | 455.80 | -0.11 | 26 | CT |
| 4:57:04 PM | 455.75 | -0.12 | 26 | CT |
| 4:45:53 PM | 455.55 | -0.16 | 10 | CT |
| 4:45:40 PM | 455.05 | -0.27 | 10 | CT |
| 4:45:06 PM | 455.55 | -0.16 | 1 | CT |
| 4:41:24 PM | 453.35 | -0.65 | 9 | CT |
| 4:40:03 PM | 453.30 | -0.66 | 7 | CT |
