Intraday
Number Trades: 17
Total Quantity: 2,935
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 30.85 | -3.09 | 81 | CT |
| 5:35:15 PM | 30.85 | -3.09 | 81 | CT |
| 5:00:03 PM | 31.235 | -1.88 | 500 | CT |
| 4:57:52 PM | 31.15 | -2.15 | 15 | CT |
| 3:59:29 PM | 31.755 | -0.25 | 84 | CT |
| 3:59:29 PM | 31.68 | -0.49 | 344 | CT |
| 3:59:29 PM | 31.67 | -0.52 | 344 | CT |
| 3:39:05 PM | 31.365 | -1.48 | 156 | CT |
| 3:39:05 PM | 31.375 | -1.44 | 344 | CT |
| 3:15:00 PM | 30.63 | -3.79 | 2 | CT |
| 3:14:59 PM | 30.82 | -3.19 | 350 | CT |
| 1:33:22 PM | 32.23 | +1.24 | 7 | CT |
| 1:31:30 PM | 32.30 | +1.46 | 10 | CT |
| 10:17:48 AM | 31.88 | +0.14 | 1 | CT |
| 10:04:07 AM | 31.57 | -0.83 | 500 | CT |
| 10:04:07 AM | 31.63 | -0.64 | 11 | CT |
| 9:42:04 AM | 32.175 | +1.07 | 154 | CT |
| 9:00:26 AM | 32.315 | +1.51 | 32 | CT |
