Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 13   Total Quantity: 484
            Time Last Trade Price Var % Last Volume Type
            4:43:06 PM 30.975 -9.19 20 CT
            4:43:06 PM 30.975 -9.19 20 CT
            4:43:06 PM 30.975 -9.19 20 CT
            4:43:06 PM 30.975 -9.19 20 CT
            4:43:06 PM 30.975 -9.19 20 CT
            4:43:06 PM 30.975 -9.19 20 CT
            4:23:16 PM 31.385 -7.99 50 CT
            4:23:16 PM 31.385 -7.99 50 CT
            3:53:25 PM 32.005 -6.17 30 CT
            3:53:25 PM 32.005 -6.17 30 CT
            3:53:25 PM 32.005 -6.17 30 CT
            3:21:43 PM 31.90 -6.48 70 CT
            3:21:43 PM 31.90 -6.48 70 CT
            3:10:55 PM 32.29 -5.34 30 CT
            2:21:39 PM 32.14 -5.78 10 CT
            2:21:39 PM 32.14 -5.78 10 CT
            2:21:39 PM 32.14 -5.78 10 CT
            2:21:39 PM 32.14 -5.78 10 CT
            1:52:22 PM 31.725 -6.99 7 CT
            1:52:22 PM 31.725 -6.99 7 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Bank Of America