Intraday
Number Trades: 15
Total Quantity: 2,858
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:14 PM | 44.815 | +2.10 | 25 | CT |
| 5:14:21 PM | 44.59 | +1.58 | 50 | CT |
| 3:43:21 PM | 44.14 | +0.56 | 31 | CT |
| 3:32:58 PM | 44.17 | +0.63 | 125 | CT |
| 1:50:46 PM | 43.795 | -0.23 | 371 | CT |
| 1:50:46 PM | 43.815 | -0.18 | 229 | CT |
| 1:50:46 PM | 43.935 | +0.09 | 344 | CT |
| 1:50:46 PM | 43.94 | +0.10 | 344 | CT |
| 1:46:17 PM | 43.825 | -0.16 | 256 | CT |
| 1:46:17 PM | 43.95 | +0.13 | 344 | CT |
| 1:46:17 PM | 43.955 | +0.14 | 344 | CT |
| 1:46:17 PM | 43.96 | +0.15 | 344 | CT |
| 11:29:59 AM | 43.79 | -0.24 | 5 | CT |
| 10:32:40 AM | 43.49 | -0.92 | 25 | CT |
| 10:00:15 AM | 43.625 | -0.62 | 21 | CT |