Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 49   Total Quantity: 35,564
            Time Last Trade Price Var % Last Volume Type
            5:14:20 PM 8.15 -6.50 678 CT
            5:14:20 PM 8.15 -6.50 678 CT
            5:14:20 PM 8.15 -6.50 678 CT
            5:14:20 PM 8.15 -6.50 678 CT
            5:02:00 PM 7.927 -9.06 650 CT
            4:28:54 PM 7.944 -8.87 50 CT
            4:28:54 PM 7.944 -8.87 50 CT
            4:28:54 PM 7.944 -8.87 50 CT
            4:01:13 PM 8.184 -6.11 150 CT
            4:01:13 PM 8.184 -6.11 150 CT
            2:27:52 PM 8.21 -5.82 42 CT
            2:27:52 PM 8.21 -5.82 42 CT
            2:27:52 PM 8.21 -5.82 42 CT
            2:27:52 PM 8.21 -5.82 42 CT
            2:27:52 PM 8.21 -5.82 42 CT
            2:27:52 PM 8.21 -5.82 42 CT
            1:53:16 PM 8.244 -5.43 40 CT
            1:53:16 PM 8.244 -5.43 40 CT
            1:53:16 PM 8.244 -5.43 40 CT
            1:30:57 PM 8.257 -5.28 1,974 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock American Airlines Group