Intraday
Number Trades: 8
Total Quantity: 627
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:10 PM | 44.77 | +1.50 | 1 | CT |
5:07:17 PM | 44.79 | +1.54 | 30 | CT |
4:48:51 PM | 44.82 | +1.61 | 20 | CT |
4:19:50 PM | 44.72 | +1.38 | 250 | CT |
3:30:02 PM | 44.00 | -0.25 | 125 | CT |
12:23:24 PM | 44.00 | -0.25 | 49 | CT |
12:23:24 PM | 43.99 | -0.27 | 151 | CT |
10:14:45 AM | 43.875 | -0.53 | 1 | CT |