Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 9   Total Quantity: 512
            Time Last Trade Price Var % Last Volume Type
            5:35:21 PM 51.97 -2.59 33 CT
            5:35:21 PM 51.97 -2.59 33 CT
            5:35:21 PM 51.97 -2.59 33 CT
            5:14:15 PM 52.24 -2.08 20 CT
            2:00:13 PM 52.18 -2.19 45 CT
            2:00:13 PM 52.18 -2.19 45 CT
            2:00:13 PM 52.28 -2.01 130 CT
            12:20:49 PM 52.41 -1.76 14 CT
            12:20:49 PM 52.41 -1.76 130 CT
            10:01:00 AM 52.29 -1.99 100 CT
            10:00:00 AM 52.32 -1.93 7 CT
            9:09:49 AM 52.14 -2.27 33 CT
            9:09:49 AM 52.14 -2.27 33 CT
            9:09:49 AM 52.14 -2.27 33 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Altria Group