Intraday
Number Trades: 60
Total Quantity: 1,869
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:00:43 PM | 139.00 | -0.56 | 10 | CT |
| 5:00:43 PM | 139.00 | -0.56 | 10 | CT |
| 5:00:09 PM | 139.50 | -0.20 | 10 | CT |
| 4:56:15 PM | 138.84 | -0.67 | 5 | CT |
| 4:50:27 PM | 139.04 | -0.53 | 16 | CT |
| 4:46:37 PM | 139.20 | -0.41 | 2 | CT |
| 4:36:02 PM | 138.90 | -0.63 | 10 | CT |
| 4:16:59 PM | 138.56 | -0.87 | 40 | CT |
| 4:02:35 PM | 138.66 | -0.80 | 25 | CT |
| 4:01:33 PM | 138.70 | -0.77 | 37 | CT |
| 4:01:24 PM | 138.88 | -0.64 | 10 | CT |
| 4:01:24 PM | 138.88 | -0.64 | 20 | CT |
| 3:50:07 PM | 139.36 | -0.30 | 10 | CT |
| 3:50:01 PM | 139.40 | -0.27 | 87 | CT |
| 3:50:01 PM | 139.40 | -0.27 | 10 | CT |
| 3:42:41 PM | 138.08 | -1.22 | 50 | CT |
| 3:42:32 PM | 137.94 | -1.32 | 113 | CT |
| 3:37:52 PM | 137.58 | -1.57 | 75 | CT |
| 3:31:30 PM | 137.22 | -1.83 | 40 | CT |
| 3:29:21 PM | 136.38 | -2.43 | 8 | CT |
