Intraday
Number Trades: 438
Total Quantity: 14,928
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:29:04 PM | 166.54 | -0.66 | 34 | CT |
| 3:29:04 PM | 166.56 | -0.64 | 34 | CT |
| 3:29:04 PM | 166.58 | -0.63 | 34 | CT |
| 3:29:04 PM | 166.60 | -0.62 | 34 | CT |
| 3:28:14 PM | 166.72 | -0.55 | 34 | CT |
| 3:28:01 PM | 166.62 | -0.61 | 31 | CT |
| 3:28:00 PM | 166.62 | -0.61 | 3 | CT |
| 3:28:00 PM | 166.60 | -0.62 | 34 | CT |
| 3:28:00 PM | 166.58 | -0.63 | 34 | CT |
| 3:28:00 PM | 166.56 | -0.64 | 34 | CT |
| 3:27:50 PM | 166.46 | -0.70 | 34 | CT |
| 3:27:50 PM | 166.48 | -0.69 | 96 | CT |
| 3:27:50 PM | 166.48 | -0.69 | 34 | CT |
| 3:27:40 PM | 166.56 | -0.64 | 34 | CT |
| 3:27:09 PM | 166.64 | -0.60 | 34 | CT |
| 3:27:00 PM | 166.70 | -0.56 | 34 | CT |
| 3:27:00 PM | 166.72 | -0.55 | 34 | CT |
| 3:26:41 PM | 166.78 | -0.51 | 34 | CT |
| 3:25:00 PM | 167.08 | -0.33 | 34 | CT |
| 3:25:00 PM | 167.12 | -0.31 | 34 | CT |