Intraday
Number Trades: 438
Total Quantity: 14,928
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:37:04 PM | 162.14 | -3.28 | 104 | CT |
| 3:36:38 PM | 162.22 | -3.23 | 55 | CT |
| 3:36:25 PM | 162.60 | -3.01 | 53 | CT |
| 3:35:09 PM | 163.52 | -2.46 | 87 | CT |
| 3:35:01 PM | 163.42 | -2.52 | 75 | CT |
| 3:32:56 PM | 164.38 | -1.94 | 75 | CT |
| 3:32:53 PM | 164.30 | -1.99 | 18 | CT |
| 3:32:33 PM | 164.42 | -1.92 | 75 | CT |
| 3:31:36 PM | 165.24 | -1.43 | 1 | CT |
| 3:31:09 PM | 165.58 | -1.23 | 75 | CT |
| 3:31:00 PM | 165.46 | -1.30 | 34 | CT |
| 3:31:00 PM | 165.44 | -1.31 | 34 | CT |
| 3:30:59 PM | 165.24 | -1.43 | 99 | CT |
| 3:30:49 PM | 165.50 | -1.28 | 37 | CT |
| 3:30:42 PM | 165.66 | -1.18 | 34 | CT |
| 3:30:42 PM | 165.64 | -1.19 | 34 | CT |
| 3:30:42 PM | 165.52 | -1.26 | 34 | CT |
| 3:30:40 PM | 165.40 | -1.34 | 34 | CT |
| 3:30:08 PM | 166.68 | -0.57 | 75 | CT |
| 3:30:00 PM | 166.84 | -0.48 | 34 | CT |