Intraday
Number Trades: 438
Total Quantity: 14,928
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:17:01 PM | 160.00 | -4.56 | 162 | CT |
| 4:15:12 PM | 159.72 | -4.72 | 41 | CT |
| 4:14:06 PM | 159.32 | -4.96 | 8 | CT |
| 4:14:06 PM | 159.32 | -4.96 | 50 | CT |
| 4:13:48 PM | 159.24 | -5.01 | 8 | CT |
| 4:13:48 PM | 159.24 | -5.01 | 50 | CT |
| 4:13:46 PM | 159.26 | -5.00 | 50 | CT |
| 4:13:46 PM | 159.28 | -4.99 | 8 | CT |
| 4:13:46 PM | 159.28 | -4.99 | 50 | CT |
| 4:13:33 PM | 159.28 | -4.99 | 50 | CT |
| 4:13:07 PM | 159.24 | -5.01 | 49 | CT |
| 4:12:41 PM | 159.06 | -5.12 | 50 | CT |
| 4:10:05 PM | 159.42 | -4.90 | 38 | CT |
| 4:09:40 PM | 159.46 | -4.88 | 65 | CT |
| 4:07:22 PM | 159.54 | -4.83 | 100 | CT |
| 4:03:45 PM | 159.86 | -4.64 | 10 | CT |
| 4:03:45 PM | 159.94 | -4.59 | 56 | CT |
| 4:01:32 PM | 160.20 | -4.44 | 24 | CT |
| 4:00:34 PM | 160.20 | -4.44 | 1 | CT |
| 3:58:27 PM | 160.36 | -4.34 | 1 | CT |