Intraday
Number Trades: 60
Total Quantity: 1,869
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:02:06 PM | 137.46 | -1.66 | 26 | CT |
| 12:02:06 PM | 137.52 | -1.62 | 71 | CT |
| 11:53:50 AM | 137.18 | -1.86 | 18 | CT |
| 11:48:00 AM | 136.68 | -2.22 | 101 | CT |
| 11:44:12 AM | 136.60 | -2.27 | 1 | CT |
| 11:15:23 AM | 136.08 | -2.65 | 1 | CT |
| 11:05:06 AM | 136.00 | -2.70 | 4 | CT |
| 10:58:47 AM | 135.64 | -2.96 | 10 | CT |
| 10:50:46 AM | 135.22 | -3.26 | 40 | CT |
| 10:36:44 AM | 135.58 | -3.00 | 1 | CT |
| 10:32:43 AM | 136.04 | -2.68 | 4 | CT |
| 10:16:53 AM | 137.40 | -1.70 | 52 | CT |
| 10:09:40 AM | 138.02 | -1.26 | 20 | CT |
| 9:39:54 AM | 138.16 | -1.16 | 1 | CT |
| 9:21:01 AM | 138.30 | -1.06 | 4 | CT |
| 9:18:55 AM | 138.50 | -0.92 | 5 | CT |
| 9:18:45 AM | 138.02 | -1.26 | 24 | CT |
| 9:04:04 AM | 139.12 | -0.47 | 6 | CT |
| 9:04:04 AM | 139.10 | -0.49 | 46 | CT |
| 9:04:04 AM | 139.04 | -0.53 | 95 | CT |
