Intraday
Number Trades: 438
Total Quantity: 14,928
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:44:34 PM | 157.88 | -5.82 | 11 | CT |
| 4:44:24 PM | 158.00 | -5.75 | 1 | CT |
| 4:41:11 PM | 158.18 | -5.64 | 32 | CT |
| 4:39:02 PM | 158.40 | -5.51 | 10 | CT |
| 4:38:23 PM | 158.50 | -5.45 | 1 | CT |
| 4:38:12 PM | 158.50 | -5.45 | 58 | CT |
| 4:36:01 PM | 158.62 | -5.38 | 58 | CT |
| 4:35:52 PM | 158.86 | -5.24 | 1 | CT |
| 4:35:23 PM | 158.86 | -5.24 | 4 | CT |
| 4:35:23 PM | 158.88 | -5.23 | 58 | CT |
| 4:24:08 PM | 159.80 | -4.68 | 1 | CT |
| 4:23:19 PM | 159.96 | -4.58 | 58 | CT |
| 4:23:18 PM | 159.90 | -4.62 | 58 | CT |
| 4:23:17 PM | 159.88 | -4.63 | 58 | CT |
| 4:22:50 PM | 159.84 | -4.65 | 58 | CT |
| 4:22:30 PM | 160.02 | -4.55 | 58 | CT |
| 4:21:42 PM | 160.00 | -4.56 | 30 | CT |
| 4:20:44 PM | 160.10 | -4.50 | 29 | CT |
| 4:20:44 PM | 160.12 | -4.49 | 75 | CT |
| 4:17:26 PM | 159.92 | -4.61 | 15 | CT |