Intraday
Number Trades: 10
Total Quantity: 154
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:00:00 AM | 167.66 | +0.54 | 10 | CT |
9:45:58 AM | 167.88 | +0.67 | 10 | CT |
9:37:17 AM | 167.22 | +0.28 | 30 | CT |
9:28:05 AM | 167.22 | +0.28 | 8 | CT |
9:12:18 AM | 166.84 | +0.05 | 45 | CT |
9:12:18 AM | 166.98 | +0.13 | 20 | CT |
9:04:25 AM | 168.18 | +0.85 | 24 | CT |
9:00:04 AM | 169.00 | +1.34 | 5 | CT |
9:00:04 AM | 169.00 | +1.34 | 1 | CT |
9:00:04 AM | 169.00 | +1.34 | 1 | CT |