Intraday
Number Trades: 60
Total Quantity: 1,869
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:20:22 PM | 136.66 | -2.23 | 10 | CT |
| 3:20:22 PM | 136.66 | -2.23 | 10 | CT |
| 3:16:09 PM | 136.58 | -2.29 | 65 | CT |
| 3:09:01 PM | 137.32 | -1.76 | 5 | CT |
| 2:58:15 PM | 137.16 | -1.87 | 1 | CT |
| 2:56:23 PM | 137.04 | -1.96 | 10 | CT |
| 2:50:52 PM | 137.34 | -1.75 | 75 | CT |
| 2:47:46 PM | 137.56 | -1.59 | 75 | CT |
| 2:40:49 PM | 138.26 | -1.09 | 20 | CT |
| 2:39:41 PM | 138.60 | -0.84 | 25 | CT |
| 2:35:02 PM | 138.58 | -0.86 | 20 | CT |
| 2:30:59 PM | 138.06 | -1.23 | 73 | CT |
| 2:20:13 PM | 137.70 | -1.49 | 75 | CT |
| 2:14:13 PM | 137.90 | -1.34 | 50 | CT |
| 12:41:35 PM | 138.54 | -0.89 | 1 | CT |
| 12:28:13 PM | 138.26 | -1.09 | 11 | CT |
| 12:20:02 PM | 138.10 | -1.20 | 1 | CT |
| 12:10:04 PM | 138.24 | -1.10 | 7 | CT |
| 12:10:04 PM | 138.24 | -1.10 | 37 | CT |
| 12:02:06 PM | 137.30 | -1.77 | 3 | CT |
