Intraday
Number Trades: 392
Total Quantity: 8,445
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 137.00 | -1.45 | 3 | CT |
| 5:35:26 PM | 137.00 | -1.45 | 3 | CT |
| 5:35:26 PM | 137.00 | -1.45 | 4 | CT |
| 5:35:26 PM | 137.00 | -1.45 | 4 | CT |
| 5:29:35 PM | 137.18 | -1.32 | 11 | CT |
| 5:25:02 PM | 137.84 | -0.85 | 11 | CT |
| 5:25:02 PM | 137.84 | -0.85 | 11 | CT |
| 5:25:02 PM | 137.84 | -0.85 | 12 | CT |
| 5:25:02 PM | 137.86 | -0.83 | 11 | CT |
| 5:25:02 PM | 137.86 | -0.83 | 11 | CT |
| 5:25:02 PM | 137.86 | -0.83 | 13 | CT |
| 5:22:58 PM | 137.94 | -0.78 | 18 | CT |
| 5:16:17 PM | 138.58 | -0.32 | 2 | CT |
| 5:07:10 PM | 137.62 | -1.01 | 42 | CT |
| 5:01:47 PM | 137.76 | -0.91 | 1 | CT |
| 5:01:41 PM | 137.88 | -0.82 | 110 | CT |
| 5:01:34 PM | 137.72 | -0.94 | 7 | CT |
| 5:01:34 PM | 137.72 | -0.94 | 14 | CT |
| 5:01:34 PM | 137.66 | -0.98 | 7 | CT |
| 5:01:34 PM | 137.64 | -0.99 | 70 | CT |
