Intraday
Number Trades: 438
Total Quantity: 14,928
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:49 PM | 158.50 | -5.45 | 1 | CT |
| 5:26:08 PM | 158.50 | -5.45 | 7 | CT |
| 5:26:07 PM | 158.54 | -5.43 | 2 | CT |
| 5:23:02 PM | 158.56 | -5.42 | 3 | CT |
| 5:22:07 PM | 158.80 | -5.27 | 75 | CT |
| 5:20:47 PM | 158.88 | -5.23 | 25 | CT |
| 5:18:13 PM | 158.94 | -5.19 | 20 | CT |
| 5:16:58 PM | 158.96 | -5.18 | 4 | CT |
| 5:16:12 PM | 158.90 | -5.21 | 11 | CT |
| 5:16:12 PM | 158.90 | -5.21 | 49 | CT |
| 5:11:09 PM | 158.56 | -5.42 | 10 | CT |
| 5:05:22 PM | 158.16 | -5.65 | 30 | CT |
| 5:05:22 PM | 158.16 | -5.65 | 132 | CT |
| 4:54:27 PM | 158.04 | -5.73 | 6 | CT |
| 4:53:57 PM | 157.80 | -5.87 | 58 | CT |
| 4:49:44 PM | 157.90 | -5.81 | 58 | CT |
| 4:45:46 PM | 157.60 | -5.99 | 87 | CT |
| 4:45:41 PM | 157.54 | -6.02 | 87 | CT |
| 4:45:02 PM | 157.76 | -5.89 | 75 | CT |
| 4:45:01 PM | 157.74 | -5.91 | 58 | CT |