Intraday
Number Trades: 15
Total Quantity: 372
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:42 PM | 100.04 | -2.63 | 20 | CT |
| 5:19:42 PM | 100.04 | -2.63 | 20 | CT |
| 3:25:17 PM | 99.90 | -2.76 | 54 | CT |
| 3:25:17 PM | 99.90 | -2.76 | 54 | CT |
| 3:25:16 PM | 99.66 | -3.00 | 95 | CT |
| 3:02:13 PM | 99.91 | -2.75 | 15 | CT |
| 12:56:18 PM | 100.00 | -2.67 | 12 | CT |
| 12:45:34 PM | 101.62 | -1.09 | 2 | CT |
| 12:33:19 PM | 100.02 | -2.65 | 26 | CT |
| 12:33:19 PM | 100.12 | -2.55 | 24 | CT |
| 11:31:16 AM | 103.20 | +0.45 | 25 | CT |
| 10:18:55 AM | 102.54 | -0.19 | 9 | CT |
| 9:57:36 AM | 103.32 | +0.56 | 2 | CT |
| 9:44:10 AM | 103.50 | +0.74 | 50 | CT |
| 9:37:45 AM | 103.60 | +0.84 | 2 | CT |
| 9:24:53 AM | 102.32 | -0.41 | 30 | CT |
| 9:24:53 AM | 102.32 | -0.41 | 30 | CT |
| 9:24:53 AM | 103.22 | +0.47 | 6 | CT |
