Intraday
Number Trades: 28
Total Quantity: 230
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:38:43 PM | 315.80 | -3.32 | 3 | CT |
| 5:01:31 PM | 315.80 | -3.32 | 7 | CT |
| 4:51:39 PM | 316.35 | -3.15 | 15 | CT |
| 4:23:25 PM | 319.25 | -2.27 | 6 | CT |
| 4:20:25 PM | 320.50 | -1.88 | 5 | CT |
| 4:16:38 PM | 324.40 | -0.69 | 10 | CT |
| 4:13:25 PM | 318.00 | -2.65 | 60 | CT |
| 4:13:25 PM | 318.00 | -2.65 | 10 | CT |
| 4:11:07 PM | 316.00 | -3.26 | 1 | CT |
| 3:45:44 PM | 302.25 | -7.47 | 3 | CT |
| 2:26:10 PM | 309.35 | -5.30 | 11 | CT |
| 2:08:05 PM | 311.20 | -4.73 | 10 | CT |
| 1:23:00 PM | 311.60 | -4.61 | 2 | CT |
| 1:00:00 PM | 311.20 | -4.73 | 2 | CT |
| 11:49:39 AM | 305.40 | -6.51 | 12 | CT |
| 11:49:39 AM | 305.40 | -6.51 | 12 | CT |
| 10:31:05 AM | 301.55 | -7.68 | 34 | CT |
| 10:21:13 AM | 300.00 | -8.16 | 4 | CT |
| 10:19:34 AM | 301.80 | -7.61 | 3 | CT |
| 10:19:34 AM | 301.55 | -7.68 | 9 | CT |
