Intraday
Number Trades: 14
Total Quantity: 2,267
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:59:04 PM | 18.77 | +0.40 | 52 | CT |
| 4:59:04 PM | 18.77 | +0.40 | 52 | CT |
| 4:49:04 PM | 18.755 | +0.32 | 324 | CT |
| 4:02:30 PM | 18.69 | -0.03 | 100 | CT |
| 4:01:03 PM | 18.69 | -0.03 | 400 | CT |
| 3:35:26 PM | 18.69 | -0.03 | 100 | CT |
| 3:30:04 PM | 18.69 | -0.03 | 400 | CT |
| 2:24:45 PM | 18.66 | -0.19 | 90 | CT |
| 12:09:49 PM | 18.67 | -0.13 | 150 | CT |
| 11:57:18 AM | 18.605 | -0.48 | 100 | CT |
| 11:49:55 AM | 18.60 | -0.51 | 150 | CT |
| 11:39:31 AM | 18.65 | -0.24 | 100 | CT |
| 10:57:43 AM | 18.68 | -0.08 | 10 | CT |
| 10:29:33 AM | 18.65 | -0.24 | 225 | CT |
| 9:36:57 AM | 18.655 | -0.21 | 66 | CT |
