Intraday
Number Trades: 33
Total Quantity: 575
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:05:28 PM | 310.00 | +0.49 | 5 | CT |
1:49:38 PM | 309.45 | +0.31 | 3 | CT |
1:13:57 PM | 309.75 | +0.41 | 5 | CT |
1:07:42 PM | 309.50 | +0.32 | 10 | CT |
12:32:55 PM | 309.50 | +0.32 | 4 | CT |
12:16:12 PM | 309.00 | +0.16 | 3 | CT |
11:53:48 AM | 308.80 | +0.10 | 10 | CT |
11:41:45 AM | 308.85 | +0.11 | 6 | CT |
11:29:46 AM | 307.80 | -0.23 | 4 | CT |
11:29:46 AM | 307.80 | -0.23 | 38 | CT |
11:29:46 AM | 307.80 | -0.23 | 78 | CT |
11:28:55 AM | 308.25 | -0.08 | 8 | CT |
11:27:53 AM | 308.25 | -0.08 | 30 | CT |
11:26:35 AM | 308.25 | -0.08 | 16 | CT |
11:19:37 AM | 308.80 | +0.10 | 7 | CT |
11:12:43 AM | 308.00 | -0.16 | 5 | CT |
11:12:43 AM | 308.00 | -0.16 | 10 | CT |
11:12:43 AM | 308.10 | -0.13 | 30 | CT |
11:03:04 AM | 309.50 | +0.32 | 5 | CT |
10:54:45 AM | 310.70 | +0.71 | 36 | CT |