Intraday
Number Trades: 14
Total Quantity: 821
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:00:04 PM | 91.09 | -0.78 | 44 | CT |
1:54:00 PM | 91.28 | -0.58 | 1 | CT |
1:50:36 PM | 91.00 | -0.88 | 10 | CT |
1:50:36 PM | 91.00 | -0.88 | 10 | CT |
1:49:34 PM | 91.69 | -0.13 | 250 | CT |
1:49:34 PM | 91.72 | -0.10 | 3 | CT |
1:49:23 PM | 92.08 | +0.29 | 250 | CT |
1:19:38 PM | 91.77 | -0.04 | 90 | CT |
10:59:32 AM | 91.68 | -0.14 | 70 | CT |
10:55:26 AM | 91.60 | -0.23 | 20 | CT |
10:47:17 AM | 91.53 | -0.30 | 50 | CT |
9:35:10 AM | 91.94 | +0.14 | 3 | CT |
9:27:31 AM | 91.99 | +0.20 | 10 | CT |
9:25:01 AM | 91.99 | +0.20 | 10 | CT |