Intraday
Number Trades: 13
Total Quantity: 364
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:55:18 PM | 91.01 | +0.23 | 55 | CT |
| 4:00:55 PM | 90.55 | -0.28 | 120 | CT |
| 3:32:54 PM | 90.64 | -0.18 | 20 | CT |
| 2:00:23 PM | 90.57 | -0.25 | 3 | CT |
| 1:40:48 PM | 90.63 | -0.19 | 25 | CT |
| 11:47:15 AM | 90.53 | -0.30 | 3 | CT |
| 11:45:38 AM | 90.56 | -0.26 | 45 | CT |
| 10:29:11 AM | 90.21 | -0.65 | 10 | CT |
| 10:28:05 AM | 90.30 | -0.55 | 10 | CT |
| 10:26:28 AM | 90.41 | -0.43 | 2 | CT |
| 9:38:36 AM | 90.51 | -0.32 | 11 | CT |
| 9:34:33 AM | 90.55 | -0.28 | 5 | CT |
| 9:00:04 AM | 90.40 | -0.44 | 55 | CT |
| 9:00:04 AM | 90.40 | -0.44 | 55 | CT |