Intraday
Number Trades: 13
Total Quantity: 2,893
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:08:01 PM | 17.14 | +1.66 | 170 | CT |
| 4:56:14 PM | 17.12 | +1.54 | 100 | CT |
| 4:55:48 PM | 17.15 | +1.72 | 400 | CT |
| 3:32:06 PM | 17.20 | +2.02 | 1 | CT |
| 2:02:05 PM | 17.17 | +1.84 | 200 | CT |
| 1:53:41 PM | 17.15 | +1.72 | 100 | CT |
| 12:53:38 PM | 17.17 | +1.84 | 50 | CT |
| 12:21:18 PM | 17.14 | +1.66 | 100 | CT |
| 12:11:35 PM | 17.12 | +1.54 | 450 | CT |
| 11:17:29 AM | 17.12 | +1.54 | 20 | CT |
| 9:59:54 AM | 17.07 | +1.25 | 200 | CT |
| 9:13:14 AM | 16.995 | +0.80 | 1,100 | CT |
| 9:08:04 AM | 17.00 | +0.83 | 2 | CT |
| 9:08:04 AM | 17.00 | +0.83 | 2 | CT |
