Intraday
Number Trades: 25
Total Quantity: 45,083
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:08 PM | 4.356 | -3.72 | 7,500 | CT |
| 5:10:50 PM | 4.362 | -3.59 | 1,000 | CT |
| 4:34:40 PM | 4.376 | -3.28 | 7,110 | CT |
| 3:21:18 PM | 4.344 | -3.99 | 1,500 | CT |
| 3:18:14 PM | 4.345 | -3.97 | 1,000 | CT |
| 2:43:24 PM | 4.334 | -4.21 | 750 | CT |
| 2:43:22 PM | 4.334 | -4.21 | 300 | CT |
| 2:21:26 PM | 4.345 | -3.97 | 4,000 | CT |
| 1:59:32 PM | 4.33 | -4.30 | 500 | CT |
| 1:46:46 PM | 4.334 | -4.21 | 1,161 | CT |
| 12:50:55 PM | 4.304 | -4.87 | 380 | CT |
| 12:48:28 PM | 4.306 | -4.83 | 4,666 | CT |
| 12:39:27 PM | 4.32 | -4.52 | 1,000 | CT |
| 11:59:55 AM | 4.328 | -4.34 | 300 | CT |
| 11:57:09 AM | 4.329 | -4.32 | 300 | CT |
| 11:12:10 AM | 4.317 | -4.59 | 3,600 | CT |
| 10:46:12 AM | 4.35 | -3.86 | 100 | CT |
| 10:38:18 AM | 4.36 | -3.64 | 400 | CT |
| 10:32:22 AM | 4.363 | -3.57 | 2,444 | CT |
| 10:24:23 AM | 4.383 | -3.13 | 500 | CT |