Intraday
Number Trades: 27
Total Quantity: 2,208
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:55 PM | 40.80 | -0.80 | 25 | CT |
| 5:14:55 PM | 40.80 | -0.80 | 25 | CT |
| 4:59:04 PM | 40.94 | -0.46 | 50 | CT |
| 4:58:26 PM | 40.98 | -0.36 | 115 | CT |
| 4:44:47 PM | 40.95 | -0.44 | 193 | CT |
| 4:44:47 PM | 40.95 | -0.44 | 2 | CT |
| 4:37:49 PM | 40.88 | -0.61 | 12 | CT |
| 4:37:49 PM | 40.87 | -0.63 | 228 | CT |
| 4:15:36 PM | 40.94 | -0.46 | 50 | CT |
| 4:12:06 PM | 40.84 | -0.71 | 5 | CT |
| 3:51:13 PM | 40.67 | -1.12 | 20 | CT |
| 3:11:40 PM | 40.24 | -2.16 | 21 | CT |
| 1:38:31 PM | 40.25 | -2.14 | 40 | CT |
| 1:29:18 PM | 40.28 | -2.07 | 33 | CT |
| 1:01:44 PM | 41.21 | +0.19 | 30 | CT |
| 12:15:27 PM | 40.64 | -1.19 | 20 | CT |
| 11:52:05 AM | 40.28 | -2.07 | 125 | CT |
| 11:48:18 AM | 40.18 | -2.31 | 150 | CT |
| 11:33:30 AM | 40.07 | -2.58 | 100 | CT |
| 10:53:40 AM | 40.00 | -2.75 | 65 | CT |
