Intraday
Number Trades: 151
Total Quantity: 7,708
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 64.70 | -1.82 | 2 | CT |
| 5:16:09 PM | 64.10 | -2.73 | 8 | CT |
| 5:10:39 PM | 65.70 | -0.30 | 50 | CT |
| 4:46:30 PM | 64.70 | -1.82 | 20 | CT |
| 4:42:20 PM | 64.70 | -1.82 | 1 | CT |
| 4:31:10 PM | 65.00 | -1.37 | 20 | CT |
| 4:31:10 PM | 65.00 | -1.37 | 848 | CT |
| 4:31:05 PM | 65.00 | -1.37 | 40 | CT |
| 4:30:50 PM | 65.00 | -1.37 | 500 | CT |
| 4:29:33 PM | 65.00 | -1.37 | 142 | CT |
| 4:29:33 PM | 65.10 | -1.21 | 25 | CT |
| 4:29:33 PM | 65.10 | -1.21 | 38 | CT |
| 4:28:02 PM | 65.50 | -0.61 | 25 | CT |
| 4:27:44 PM | 65.50 | -0.61 | 2 | CT |
| 4:25:42 PM | 66.10 | +0.30 | 461 | CT |
| 4:25:42 PM | 66.30 | +0.61 | 2 | CT |
| 4:25:42 PM | 65.70 | -0.30 | 501 | CT |
| 4:25:42 PM | 65.70 | -0.30 | 38 | CT |
| 4:24:30 PM | 65.30 | -0.91 | 42 | CT |
| 4:23:16 PM | 65.30 | -0.91 | 55 | CT |