Intraday
Number Trades: 61
Total Quantity: 1,463
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:27 PM | 57.50 | -0.35 | 1 | CT |
5:35:27 PM | 57.50 | -0.35 | 4 | CT |
5:26:21 PM | 56.90 | -1.39 | 7 | CT |
5:25:32 PM | 56.80 | -1.56 | 13 | CT |
4:29:00 PM | 56.90 | -1.39 | 18 | CT |
4:23:08 PM | 56.00 | -2.95 | 2 | CT |
4:23:08 PM | 56.00 | -2.95 | 17 | CT |
4:22:22 PM | 57.00 | -1.21 | 143 | CT |
4:22:22 PM | 57.00 | -1.21 | 7 | CT |
4:13:17 PM | 57.00 | -1.21 | 18 | CT |
4:09:54 PM | 56.00 | -2.95 | 2 | CT |
3:59:54 PM | 57.40 | -0.52 | 3 | CT |
3:59:54 PM | 57.30 | -0.69 | 25 | CT |
3:59:54 PM | 57.20 | -0.87 | 20 | CT |
3:59:54 PM | 56.70 | -1.73 | 12 | CT |
3:55:52 PM | 56.00 | -2.95 | 2 | CT |
3:52:08 PM | 56.00 | -2.95 | 2 | CT |
2:51:33 PM | 55.50 | -3.81 | 2 | CT |
2:39:06 PM | 56.00 | -2.95 | 90 | CT |
2:39:06 PM | 56.00 | -2.95 | 100 | CT |