Intraday
Number Trades: 101
Total Quantity: 1,514
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:35 PM | 328.10 | -0.61 | 7 | CT |
| 5:29:35 PM | 328.10 | -0.61 | 7 | CT |
| 5:24:40 PM | 327.40 | -0.82 | 3 | CT |
| 5:10:05 PM | 327.40 | -0.82 | 18 | CT |
| 4:40:51 PM | 328.20 | -0.58 | 2 | CT |
| 4:25:37 PM | 327.40 | -0.82 | 15 | CT |
| 4:20:55 PM | 328.00 | -0.64 | 15 | CT |
| 4:00:56 PM | 328.00 | -0.64 | 10 | CT |
| 3:42:29 PM | 326.20 | -1.18 | 6 | CT |
| 3:40:16 PM | 326.60 | -1.06 | 120 | CT |
| 3:40:16 PM | 326.60 | -1.06 | 80 | CT |
| 3:39:37 PM | 327.20 | -0.88 | 6 | CT |
| 3:25:15 PM | 325.60 | -1.36 | 20 | CT |
| 3:23:34 PM | 325.60 | -1.36 | 20 | CT |
| 3:01:00 PM | 326.40 | -1.12 | 1 | CT |
| 2:12:32 PM | 326.50 | -1.09 | 1 | CT |
| 2:11:00 PM | 326.40 | -1.12 | 41 | CT |
| 1:56:02 PM | 325.60 | -1.36 | 2 | CT |
| 1:52:46 PM | 325.40 | -1.42 | 1 | CT |
| 1:52:25 PM | 325.20 | -1.48 | 2 | CT |
