Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 101   Total Quantity: 1,514
            Time Last Trade Price Var % Last Volume Type
            9:02:25 AM 333.10 +0.91 40 CT
            9:02:18 AM 332.70 +0.79 25 CT
            9:02:18 AM 332.60 +0.76 15 CT
            9:02:18 AM 332.80 +0.82 40 CT
            9:02:18 AM 332.90 +0.85 20 CT
            9:02:18 AM 332.90 +0.85 40 CT
            9:00:28 AM 333.00 +0.88 1 CT
            9:00:28 AM 332.50 +0.73 1 CT
            9:00:28 AM 332.30 +0.67 1 CT
            9:00:28 AM 332.10 +0.61 1 CT
            9:00:28 AM 332.10 +0.61 1 CT
            9:00:28 AM 332.10 +0.61 1 CT
            9:00:28 AM 332.10 +0.61 4 CT
            9:00:28 AM 332.10 +0.61 4 CT
            9:00:28 AM 332.10 +0.61 2 CT
            9:00:28 AM 332.10 +0.61 6 CT
            9:00:28 AM 332.10 +0.61 2 CT
            9:00:28 AM 332.10 +0.61 13 CT
            9:00:28 AM 332.10 +0.61 43 CT
            9:00:28 AM 332.10 +0.61 15 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Allianz