Intraday
Number Trades: 101
Total Quantity: 1,514
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:47:25 AM | 331.80 | +0.52 | 45 | CT |
| 9:40:34 AM | 331.70 | +0.48 | 10 | CT |
| 9:39:43 AM | 331.00 | +0.27 | 1 | CT |
| 9:33:43 AM | 330.50 | +0.12 | 2 | CT |
| 9:29:30 AM | 330.10 | +0.00 | 1 | CT |
| 9:29:17 AM | 329.50 | -0.18 | 7 | CT |
| 9:14:59 AM | 331.50 | +0.42 | 2 | CT |
| 9:14:00 AM | 331.20 | +0.33 | 1 | CT |
| 9:13:37 AM | 331.00 | +0.27 | 1 | CT |
| 9:12:05 AM | 330.80 | +0.21 | 38 | CT |
| 9:10:32 AM | 331.50 | +0.42 | 5 | CT |
| 9:10:13 AM | 331.30 | +0.36 | 4 | CT |
| 9:10:13 AM | 331.30 | +0.36 | 1 | CT |
| 9:09:31 AM | 331.50 | +0.42 | 60 | CT |
| 9:08:23 AM | 331.70 | +0.48 | 1 | CT |
| 9:07:56 AM | 331.60 | +0.45 | 1 | CT |
| 9:05:00 AM | 332.80 | +0.82 | 26 | CT |
| 9:04:58 AM | 332.70 | +0.79 | 1 | CT |
| 9:03:56 AM | 333.00 | +0.88 | 2 | CT |
| 9:03:35 AM | 333.30 | +0.97 | 15 | CT |
