Intraday
Number Trades: 26
Total Quantity: 303
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:26 PM | 347.00 | +0.06 | 4 | CT |
| 5:29:26 PM | 347.00 | +0.06 | 4 | CT |
| 5:28:11 PM | 347.00 | +0.06 | 6 | CT |
| 4:22:32 PM | 348.30 | +0.43 | 1 | CT |
| 3:43:20 PM | 347.20 | +0.12 | 15 | CT |
| 3:07:50 PM | 347.00 | +0.06 | 15 | CT |
| 2:49:45 PM | 347.20 | +0.12 | 7 | CT |
| 2:15:24 PM | 346.50 | -0.09 | 8 | CT |
| 2:04:03 PM | 347.60 | +0.23 | 1 | CT |
| 1:57:30 PM | 346.60 | -0.06 | 2 | CT |
| 1:45:57 PM | 346.00 | -0.23 | 80 | CT |
| 12:20:57 PM | 345.00 | -0.52 | 9 | CT |
| 12:20:57 PM | 345.00 | -0.52 | 1 | CT |
| 12:15:00 PM | 346.70 | -0.03 | 14 | CT |
| 12:07:23 PM | 345.80 | -0.29 | 31 | CT |
| 11:50:54 AM | 346.80 | +0.00 | 2 | CT |
| 11:46:48 AM | 346.70 | -0.03 | 1 | CT |
| 11:37:14 AM | 346.80 | +0.00 | 15 | CT |
| 11:06:07 AM | 345.70 | -0.32 | 2 | CT |
| 11:06:07 AM | 345.70 | -0.32 | 2 | CT |
