Intraday
Number Trades: 101
Total Quantity: 1,514
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:50:32 PM | 325.00 | -1.54 | 9 | CT |
| 1:50:32 PM | 325.00 | -1.54 | 1 | CT |
| 1:50:32 PM | 325.00 | -1.54 | 2 | CT |
| 1:50:32 PM | 325.00 | -1.54 | 98 | CT |
| 1:22:52 PM | 327.00 | -0.94 | 12 | CT |
| 1:07:47 PM | 329.20 | -0.27 | 1 | CT |
| 1:02:39 PM | 328.70 | -0.42 | 20 | CT |
| 12:53:42 PM | 329.70 | -0.12 | 1 | CT |
| 12:31:27 PM | 329.30 | -0.24 | 2 | CT |
| 12:31:21 PM | 329.10 | -0.30 | 1 | CT |
| 12:19:19 PM | 329.10 | -0.30 | 1 | CT |
| 12:14:48 PM | 328.70 | -0.42 | 1 | CT |
| 12:08:54 PM | 328.60 | -0.45 | 30 | CT |
| 11:58:25 AM | 328.10 | -0.61 | 1 | CT |
| 11:57:42 AM | 328.00 | -0.64 | 4 | CT |
| 11:54:54 AM | 326.30 | -1.15 | 2 | CT |
| 11:46:40 AM | 326.00 | -1.24 | 1 | CT |
| 11:46:40 AM | 326.00 | -1.24 | 1 | CT |
| 11:46:40 AM | 326.00 | -1.24 | 98 | CT |
| 11:45:34 AM | 325.70 | -1.33 | 1 | CT |
