Intraday
Number Trades: 56
Total Quantity: 2,385
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:19:22 PM | 291.50 | +0.07 | 121 | CT |
| 4:15:18 PM | 291.50 | +0.07 | 15 | CT |
| 4:00:59 PM | 291.30 | +0.00 | 1 | CT |
| 3:23:09 PM | 289.70 | -0.55 | 47 | CT |
| 2:40:45 PM | 290.60 | -0.24 | 34 | CT |
| 2:40:45 PM | 290.60 | -0.24 | 1 | CT |
| 1:41:56 PM | 289.60 | -0.58 | 68 | CT |
| 1:41:56 PM | 289.60 | -0.58 | 6 | CT |
| 1:41:56 PM | 289.60 | -0.58 | 3 | CT |
| 1:41:56 PM | 289.60 | -0.58 | 3 | CT |
| 1:41:56 PM | 289.60 | -0.58 | 68 | CT |
| 1:30:24 PM | 289.70 | -0.55 | 20 | CT |
| 11:59:30 AM | 288.80 | -0.86 | 1 | CT |
| 11:35:48 AM | 288.70 | -0.89 | 5 | CT |
| 11:23:20 AM | 288.70 | -0.89 | 100 | CT |
| 11:15:07 AM | 288.70 | -0.89 | 9 | CT |
| 11:15:07 AM | 288.70 | -0.89 | 11 | CT |
| 11:15:07 AM | 288.70 | -0.89 | 11 | CT |
| 11:15:07 AM | 288.70 | -0.89 | 39 | CT |
| 11:14:04 AM | 288.10 | -1.10 | 5 | CT |