Intraday
Number Trades: 260
Total Quantity: 14,250
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:45 PM | 334.00 | -5.92 | 7 | CT |
| 5:29:45 PM | 334.00 | -5.92 | 7 | CT |
| 5:26:00 PM | 335.60 | -5.46 | 3 | CT |
| 5:14:52 PM | 337.60 | -4.90 | 7 | CT |
| 5:12:14 PM | 337.20 | -5.01 | 2 | CT |
| 5:01:30 PM | 336.50 | -5.21 | 8 | CT |
| 4:54:03 PM | 335.60 | -5.46 | 2 | CT |
| 4:46:24 PM | 333.80 | -5.97 | 1 | CT |
| 4:38:51 PM | 335.00 | -5.63 | 32 | CT |
| 4:38:51 PM | 335.00 | -5.63 | 32 | CT |
| 4:38:51 PM | 335.00 | -5.63 | 40 | CT |
| 4:38:51 PM | 335.00 | -5.63 | 40 | CT |
| 4:38:51 PM | 335.00 | -5.63 | 288 | CT |
| 4:20:36 PM | 337.20 | -5.01 | 5 | CT |
| 4:14:25 PM | 336.60 | -5.18 | 3 | CT |
| 4:14:25 PM | 336.60 | -5.18 | 45 | CT |
| 4:06:42 PM | 337.60 | -4.90 | 2 | CT |
| 4:05:49 PM | 337.90 | -4.82 | 25 | CT |
| 4:03:50 PM | 337.80 | -4.85 | 1 | CT |
| 4:03:23 PM | 337.50 | -4.93 | 10 | CT |
