Intraday
Number Trades: 20
Total Quantity: 733
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:10:34 PM | 264.00 | +0.19 | 6 | CT |
5:10:34 PM | 264.00 | +0.19 | 24 | CT |
5:06:26 PM | 263.90 | +0.15 | 40 | CT |
4:46:14 PM | 264.20 | +0.27 | 4 | CT |
4:40:03 PM | 264.00 | +0.19 | 45 | CT |
4:29:16 PM | 264.30 | +0.30 | 11 | CT |
2:10:03 PM | 262.50 | -0.38 | 35 | CT |
12:26:32 PM | 262.90 | -0.23 | 7 | CT |
12:26:32 PM | 262.80 | -0.27 | 43 | CT |
12:00:32 PM | 261.90 | -0.61 | 100 | CT |
12:00:32 PM | 262.00 | -0.57 | 120 | CT |
12:00:32 PM | 262.00 | -0.57 | 24 | CT |
11:36:36 AM | 261.40 | -0.80 | 96 | CT |
11:36:36 AM | 261.40 | -0.80 | 24 | CT |
11:36:36 AM | 261.40 | -0.80 | 120 | CT |
11:36:36 AM | 261.40 | -0.80 | 3 | CT |
10:51:25 AM | 261.80 | -0.64 | 10 | CT |
10:41:32 AM | 262.10 | -0.53 | 1 | CT |
9:57:19 AM | 262.00 | -0.57 | 18 | CT |
9:11:51 AM | 262.00 | -0.57 | 2 | CT |