Intraday
Number Trades: 82
Total Quantity: 61,782
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 7.54 | +1.29 | 4 | CT |
| 5:28:14 PM | 7.586 | +1.91 | 711 | CT |
| 5:28:14 PM | 7.586 | +1.91 | 17 | CT |
| 5:28:14 PM | 7.586 | +1.91 | 9 | CT |
| 5:28:10 PM | 7.586 | +1.91 | 1,000 | CT |
| 5:24:46 PM | 7.614 | +2.28 | 171 | CT |
| 5:23:46 PM | 7.61 | +2.23 | 412 | CT |
| 5:23:46 PM | 7.61 | +2.23 | 288 | CT |
| 5:18:17 PM | 7.59 | +1.96 | 2,030 | CT |
| 5:03:54 PM | 7.60 | +2.10 | 1,200 | CT |
| 5:03:23 PM | 7.62 | +2.36 | 1,000 | CT |
| 4:51:13 PM | 7.61 | +2.23 | 2,971 | CT |
| 4:51:13 PM | 7.61 | +2.23 | 300 | CT |
| 4:51:13 PM | 7.61 | +2.23 | 600 | CT |
| 4:35:41 PM | 7.632 | +2.53 | 534 | CT |
| 4:31:15 PM | 7.632 | +2.53 | 100 | CT |
| 4:20:05 PM | 7.63 | +2.50 | 280 | CT |
| 4:04:25 PM | 7.63 | +2.50 | 500 | CT |
| 3:42:29 PM | 7.614 | +2.28 | 983 | CT |
| 3:10:39 PM | 7.638 | +2.61 | 30 | CT |
