Intraday
Number Trades: 34
Total Quantity: 14,557
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:05:25 PM | 5.714 | -1.04 | 204 | CT |
| 1:05:25 PM | 5.714 | -1.04 | 16 | CT |
| 12:50:02 PM | 5.70 | -1.28 | 400 | CT |
| 12:46:33 PM | 5.718 | -0.97 | 39 | CT |
| 11:33:17 AM | 5.712 | -1.07 | 300 | CT |
| 11:33:17 AM | 5.712 | -1.07 | 10 | CT |
| 11:26:29 AM | 5.732 | -0.73 | 88 | CT |
| 11:11:02 AM | 5.72 | -0.93 | 100 | CT |
| 11:11:02 AM | 5.72 | -0.93 | 900 | CT |
| 10:10:46 AM | 5.712 | -1.07 | 1,380 | CT |
| 10:05:16 AM | 5.71 | -1.11 | 1,000 | CT |
| 10:00:21 AM | 5.71 | -1.11 | 212 | CT |
| 9:49:11 AM | 5.698 | -1.32 | 50 | CT |
| 9:38:45 AM | 5.70 | -1.28 | 224 | CT |
| 9:32:39 AM | 5.702 | -1.25 | 288 | CT |
| 9:27:41 AM | 5.70 | -1.28 | 540 | CT |
| 9:12:45 AM | 5.706 | -1.18 | 57 | CT |
| 9:12:45 AM | 5.708 | -1.14 | 200 | CT |
| 9:12:21 AM | 5.72 | -0.93 | 2,000 | CT |
| 9:11:50 AM | 5.718 | -0.97 | 50 | CT |