Intraday
Number Trades: 24
Total Quantity: 18,481
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:34 PM | 6.12 | -0.97 | 300 | CT |
| 4:41:36 PM | 6.12 | -0.97 | 2,185 | CT |
| 4:30:58 PM | 6.12 | -0.97 | 72 | CT |
| 4:30:57 PM | 6.12 | -0.97 | 1,784 | CT |
| 4:30:57 PM | 6.12 | -0.97 | 6 | CT |
| 4:30:57 PM | 6.12 | -0.97 | 9 | CT |
| 4:30:57 PM | 6.12 | -0.97 | 85 | CT |
| 4:30:57 PM | 6.12 | -0.97 | 844 | CT |
| 4:30:57 PM | 6.12 | -0.97 | 15 | CT |
| 4:08:58 PM | 6.114 | -1.07 | 408 | CT |
| 3:38:52 PM | 6.116 | -1.04 | 1,000 | CT |
| 12:49:06 PM | 6.108 | -1.16 | 15 | CT |
| 11:56:51 AM | 6.10 | -1.29 | 1,784 | CT |
| 11:56:50 AM | 6.10 | -1.29 | 1,888 | CT |
| 11:23:11 AM | 6.10 | -1.29 | 15 | CT |
| 10:59:46 AM | 6.11 | -1.13 | 710 | CT |
| 10:59:46 AM | 6.11 | -1.13 | 409 | CT |
| 10:58:52 AM | 6.104 | -1.23 | 300 | CT |
| 10:46:42 AM | 6.094 | -1.39 | 590 | CT |
| 10:46:42 AM | 6.094 | -1.39 | 392 | CT |