Intraday
Number Trades: 238
Total Quantity: 165,669
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:39 PM | 6.06 | -4.45 | 2,000 | CT |
| 5:29:39 PM | 6.06 | -4.45 | 2,000 | CT |
| 5:28:48 PM | 6.056 | -4.51 | 500 | CT |
| 5:27:56 PM | 6.056 | -4.51 | 600 | CT |
| 5:26:00 PM | 6.064 | -4.38 | 50 | CT |
| 5:25:26 PM | 6.054 | -4.54 | 152 | CT |
| 5:25:06 PM | 6.07 | -4.29 | 350 | CT |
| 5:23:09 PM | 6.066 | -4.35 | 32 | CT |
| 5:22:13 PM | 6.068 | -4.32 | 80 | CT |
| 5:09:53 PM | 6.048 | -4.64 | 500 | CT |
| 5:07:12 PM | 6.046 | -4.67 | 20 | CT |
| 5:01:27 PM | 5.996 | -5.46 | 105 | CT |
| 4:55:28 PM | 5.988 | -5.58 | 350 | CT |
| 4:40:34 PM | 6.002 | -5.36 | 71 | CT |
| 4:40:34 PM | 6.002 | -5.36 | 71 | CT |
| 4:40:34 PM | 6.002 | -5.36 | 71 | CT |
| 4:40:34 PM | 6.002 | -5.36 | 229 | CT |
| 4:36:22 PM | 5.978 | -5.74 | 1,790 | CT |
| 4:35:13 PM | 5.994 | -5.49 | 229 | CT |
| 4:34:34 PM | 6.00 | -5.39 | 129 | CT |
