Intraday
Number Trades: 450
Total Quantity: 3,991
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 81.46 | +0.30 | 2 | CT |
| 5:35:17 PM | 81.46 | +0.30 | 1 | CT |
| 5:27:53 PM | 81.30 | +0.10 | 38 | CT |
| 5:27:53 PM | 81.30 | +0.10 | 361 | CT |
| 5:20:44 PM | 81.26 | +0.05 | 5 | CT |
| 5:16:40 PM | 81.26 | +0.05 | 1 | CT |
| 5:12:26 PM | 81.38 | +0.20 | 224 | CT |
| 5:12:26 PM | 81.38 | +0.20 | 100 | CT |
| 5:12:15 PM | 81.36 | +0.17 | 25 | CT |
| 5:12:15 PM | 81.36 | +0.17 | 108 | CT |
| 5:10:57 PM | 81.36 | +0.17 | 1 | CT |
| 5:10:57 PM | 81.36 | +0.17 | 1 | CT |
| 5:10:57 PM | 81.36 | +0.17 | 1 | CT |
| 5:10:57 PM | 81.36 | +0.17 | 1 | CT |
| 5:10:57 PM | 81.36 | +0.17 | 1 | CT |
| 5:10:57 PM | 81.36 | +0.17 | 1 | CT |
| 5:10:57 PM | 81.36 | +0.17 | 1 | CT |
| 5:10:57 PM | 81.36 | +0.17 | 1 | CT |
| 5:10:57 PM | 81.36 | +0.17 | 1 | CT |
| 5:10:57 PM | 81.36 | +0.17 | 1 | CT |