Intraday
Number Trades: 80
Total Quantity: 4,784
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 98.50 | +0.82 | 8 | CT |
| 5:35:05 PM | 98.50 | +0.82 | 13 | CT |
| 5:35:05 PM | 98.50 | +0.82 | 4 | CT |
| 5:35:05 PM | 98.50 | +0.82 | 4 | CT |
| 5:35:05 PM | 98.50 | +0.82 | 2 | CT |
| 5:35:05 PM | 98.50 | +0.82 | 3 | CT |
| 5:35:05 PM | 98.50 | +0.82 | 5 | CT |
| 5:35:05 PM | 98.50 | +0.82 | 2 | CT |
| 5:27:12 PM | 98.60 | +0.92 | 58 | CT |
| 4:53:48 PM | 99.02 | +1.35 | 156 | CT |
| 4:53:48 PM | 99.04 | +1.37 | 25 | CT |
| 4:32:54 PM | 99.18 | +1.51 | 60 | CT |
| 4:30:05 PM | 99.20 | +1.54 | 32 | CT |
| 4:14:04 PM | 99.36 | +1.70 | 10 | CT |
| 4:12:42 PM | 99.28 | +1.62 | 100 | CT |
| 4:06:36 PM | 99.22 | +1.56 | 10 | CT |
| 4:04:14 PM | 99.20 | +1.54 | 33 | CT |
| 3:57:20 PM | 99.16 | +1.49 | 21 | CT |
| 3:50:25 PM | 98.96 | +1.29 | 200 | CT |
| 3:47:21 PM | 99.08 | +1.41 | 50 | CT |
