Intraday
Number Trades: 45
Total Quantity: 4,477
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:11:22 PM | 52.00 | -3.51 | 10 | CT |
| 3:54:05 PM | 52.20 | -3.14 | 200 | CT |
| 3:47:55 PM | 52.38 | -2.80 | 20 | CT |
| 3:38:22 PM | 52.42 | -2.73 | 360 | CT |
| 3:19:28 PM | 52.46 | -2.65 | 27 | CT |
| 3:16:58 PM | 52.39 | -2.78 | 10 | CT |
| 3:11:42 PM | 52.64 | -2.32 | 10 | CT |
| 2:51:03 PM | 52.59 | -2.41 | 20 | CT |
| 2:43:18 PM | 52.65 | -2.30 | 30 | CT |
| 2:41:25 PM | 52.88 | -1.87 | 210 | CT |
| 1:27:36 PM | 52.88 | -1.87 | 2 | CT |
| 1:24:49 PM | 52.88 | -1.87 | 77 | CT |
| 1:20:05 PM | 52.98 | -1.69 | 60 | CT |
| 1:17:22 PM | 52.89 | -1.86 | 398 | CT |
| 1:17:22 PM | 52.89 | -1.86 | 352 | CT |
| 1:16:25 PM | 52.74 | -2.13 | 750 | CT |
| 12:52:04 PM | 52.70 | -2.21 | 25 | CT |
| 11:44:25 AM | 53.10 | -1.47 | 100 | CT |
| 11:29:17 AM | 53.22 | -1.24 | 100 | CT |
| 11:21:10 AM | 53.19 | -1.30 | 100 | CT |
