Intraday
Number Trades: 18
Total Quantity: 2,767
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:05 PM | 51.92 | -0.04 | 100 | CT |
| 4:22:55 PM | 51.81 | -0.25 | 45 | CT |
| 2:39:31 PM | 51.71 | -0.44 | 10 | CT |
| 2:31:29 PM | 51.69 | -0.48 | 100 | CT |
| 1:04:35 PM | 51.59 | -0.67 | 20 | CT |
| 1:03:14 PM | 51.49 | -0.87 | 480 | CT |
| 12:50:59 PM | 51.40 | -1.04 | 20 | CT |
| 11:26:18 AM | 51.38 | -1.08 | 115 | CT |
| 11:26:18 AM | 51.36 | -1.12 | 533 | CT |
| 11:26:18 AM | 51.36 | -1.12 | 352 | CT |
| 11:23:17 AM | 51.28 | -1.27 | 500 | CT |
| 11:22:26 AM | 51.28 | -1.27 | 28 | CT |
| 10:27:33 AM | 51.00 | -1.81 | 30 | CT |
| 10:20:43 AM | 51.32 | -1.19 | 10 | CT |
| 9:53:55 AM | 51.44 | -0.96 | 400 | CT |
| 9:37:25 AM | 51.35 | -1.14 | 15 | CT |
| 9:13:30 AM | 51.73 | -0.40 | 2 | CT |
| 9:04:00 AM | 51.69 | -0.48 | 7 | CT |
| 9:04:00 AM | 51.69 | -0.48 | 7 | CT |