Intraday
Number Trades: 24
Total Quantity: 3,850
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:17 PM | 29.90 | +2.75 | 150 | CT |
| 5:07:28 PM | 29.765 | +2.29 | 172 | CT |
| 4:23:58 PM | 29.90 | +2.75 | 100 | CT |
| 4:08:14 PM | 29.805 | +2.42 | 100 | CT |
| 3:43:07 PM | 29.78 | +2.34 | 1,000 | CT |
| 2:58:09 PM | 29.58 | +1.65 | 150 | CT |
| 2:40:02 PM | 29.56 | +1.58 | 64 | CT |
| 1:54:04 PM | 29.355 | +0.88 | 3 | CT |
| 1:11:42 PM | 29.275 | +0.60 | 279 | CT |
| 12:48:43 PM | 29.205 | +0.36 | 3 | CT |
| 12:36:16 PM | 29.10 | +0.00 | 172 | CT |
| 12:36:16 PM | 29.10 | +0.00 | 664 | CT |
| 12:36:16 PM | 29.115 | +0.05 | 664 | CT |
| 9:08:54 AM | 29.58 | +1.65 | 100 | CT |
| 9:08:36 AM | 29.535 | +1.49 | 80 | CT |
| 9:01:56 AM | 29.58 | +1.65 | 7 | CT |
| 9:01:55 AM | 29.58 | +1.65 | 2 | CT |
| 9:01:54 AM | 29.60 | +1.72 | 60 | CT |
| 9:00:11 AM | 29.60 | +1.72 | 9 | CT |
| 9:00:11 AM | 29.60 | +1.72 | 60 | CT |