FTSE Italia Growth Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
8,114.91
-0.09
06/28/24 - 17.40.00
|
8,114.91 | -0.09 |
06/28/24 17.40.00 |
8,100.99 | 8,137.74 | 8,123.34 | 8,122.16 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
2.955
+0.68
17:05:21
|
Solid World Group | 2.955 | +0.68 | 17:05:21 | 2.93 | 1 |
3.16
+0.00
09:06:11
|
Solutions Capital Management Sim | 3.16 | +0.00 | 09:06:11 | 3.16 | 1 |
1.26
+1.21
17:10:49
|
Sostravel.Com | 1.26 | +1.21 | 17:10:49 | 1.245 | 1 |
9.94
-0.40
17:35:00
|
Spindox | 9.94 | -0.40 | 17:35:00 | 9.96 | 1 |
6.00
-1.64
17:35:27
|
Star7 | 6.00 | -1.64 | 17:35:27 | 5.90 | 1 |
8.30
+3.11
17:35:13
|
Svas Biosana | 8.30 | +3.11 | 17:35:13 | 8.20 | 1 |
0.856
+2.64
17:28:43
|
Take Off | 0.856 | +2.64 | 17:28:43 | 0.828 | 1 |
7.30
+1.11
17:35:04
|
Talea Group | 7.30 | +1.11 | 17:35:04 | 7.32 | 1 |
-
-
N.A.
|
Tecma Solutions | 1 | ||||
2.06
-3.74
16:55:41
|
Telesia | 2.06 | -3.74 | 16:55:41 | 2.04 | 1 |
-
-
N.A.
|
Tenax International | 1 | ||||
1.55
+0.00
15:35:25
|
Tmp Group | 1.55 | +0.00 | 15:35:25 | 1.49 | 1 |
6.45
+3.20
17:20:18
|
Tps | 6.45 | +3.20 | 17:20:18 | 6.35 | 1 |
7.74
+0.52
16:05:29
|
Trawell Co | 7.74 | +0.52 | 16:05:29 | 7.64 | 1 |
0.248
-3.88
17:35:29
|
Trendevice | 0.248 | -3.88 | 17:35:29 | 0.259 | 1 |
0.77
-1.28
09:13:31
|
Tweppy | 0.77 | -1.28 | 09:13:31 | 0.77 | 1 |
0.194
-3.48
11:57:26
|
Ucapital24 | 0.194 | -3.48 | 11:57:26 | 0.194 | 1 |
1.04
-0.48
15:51:19
|
Ulisse Biomed | 1.04 | -0.48 | 15:51:19 | 1.04 | 1 |
-
-
N.A.
|
Valica | 1 | ||||
-
-
N.A.
|
Valtecne | 1 |