FTSE Italia Growth Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
8,128.53
+0.10
07/18/24 - 11.12.45
|
8,128.53 | +0.10 |
07/18/24 11.12.45 |
8,103.90 | 8,128.66 | 8,112.42 | 8,120.53 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
-
-
N.A.
|
E-Globe | 5 | ||||
-
-
N.A.
|
Ecomembrane | 5 | ||||
-
-
N.A.
|
Ecosuntek | 5 | ||||
4.28
+1.66
11:08:35
|
Edil San Felice | 4.28 | +1.66 | 11:08:35 | 4.28 | 5 |
9.68
+11.52
11:04:55
|
Ediliziacrobatica | 9.68 | +11.52 | 11:04:55 | 8.88 | 5 |
1.975
-1.74
10:34:24
|
Eles | 1.975 | -1.74 | 10:34:24 | 2.00 | 5 |
-
-
N.A.
|
Elsa Solutions | 5 | ||||
2.76
+0.36
09:00:20
|
Emma Villas | 2.76 | +0.36 | 09:00:20 | 2.76 | 5 |
1.39
+2.21
09:53:35
|
Energy | 1.39 | +2.21 | 09:53:35 | 1.385 | 5 |
-
-
N.A.
|
Eprcomunicazione | 5 | ||||
-
-
N.A.
|
Erredue | 5 | ||||
4.05
+0.50
10:29:49
|
Esautomotion | 4.05 | +0.50 | 10:29:49 | 4.05 | 5 |
1.34
+2.29
10:57:38
|
Esi | 1.34 | +2.29 | 10:57:38 | 1.335 | 5 |
3.24
-1.82
11:11:30
|
Espe | 3.24 | -1.82 | 11:11:30 | 3.18 | 5 |
-
-
N.A.
|
Estrima | 5 | ||||
5.24
+3.97
11:06:49
|
Eviso | 5.24 | +3.97 | 11:06:49 | 5.22 | 5 |
1.60
-3.61
10:41:54
|
Execus | 1.60 | -3.61 | 10:41:54 | 1.60 | 5 |
1.202
-0.66
10:43:08
|
Expert.Ai | 1.202 | -0.66 | 10:43:08 | 1.21 | 5 |
4.09
-0.73
10:46:18
|
Fae Technology | 4.09 | -0.73 | 10:46:18 | 4.09 | 5 |
0.77
+2.39
09:32:42
|
Farmacosmo | 0.77 | +2.39 | 09:32:42 | 0.74 | 5 |