FTSE Italia Growth Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
8,114.91
-0.09
06/28/24 - 17.40.00
|
8,114.91 | -0.09 |
06/28/24 17.40.00 |
8,100.99 | 8,137.74 | 8,123.34 | 8,122.16 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
3.40
-1.73
16:44:03
|
Cloudia Research | 3.40 | -1.73 | 16:44:03 | 3.30 | 1 |
5.40
+8.00
16:39:23
|
Cofle | 5.40 | +8.00 | 16:39:23 | 4.88 | 1 |
3.49
-0.29
17:15:10
|
Comal | 3.49 | -0.29 | 17:15:10 | 3.48 | 1 |
1.165
+0.43
09:41:56
|
Compagnia Dei Caraibi | 1.165 | +0.43 | 09:41:56 | 1.165 | 1 |
-
-
N.A.
|
Confinvest | 1 | ||||
-
-
N.A.
|
Convergenze | 1 | ||||
-
-
N.A.
|
Copernico | 1 | ||||
-
-
N.A.
|
Crowdfundme | 1 | ||||
12.50
-2.34
10:13:08
|
Culti Milano | 12.50 | -2.34 | 10:13:08 | 12.55 | 1 |
3.36
+0.30
17:35:22
|
Cyberoo | 3.36 | +0.30 | 17:35:22 | 3.32 | 1 |
1.54
-1.60
09:48:16
|
Datrix | 1.54 | -1.60 | 09:48:16 | 1.56 | 1 |
2.95
-1.01
17:35:15
|
Dba Group | 2.95 | -1.01 | 17:35:15 | 2.95 | 1 |
3.50
-1.96
17:35:25
|
Defence Tech Holding | 3.50 | -1.96 | 17:35:25 | 3.49 | 1 |
-
-
N.A.
|
Deodato.Gallery | 1 | ||||
-
-
N.A.
|
Destination Italia | 1 | ||||
27.00
+0.00
17:00:00
|
Dhh | 27.00 | +0.00 | 17:00:00 | 26.20 | 1 |
2.05
+0.00
15:39:56
|
Digitouch | 2.05 | +0.00 | 15:39:56 | 2.00 | 1 |
3.50
-0.28
17:21:39
|
Directa Sim | 3.50 | -0.28 | 17:21:39 | 3.47 | 1 |
2.06
+0.00
17:35:06
|
Doxee | 2.06 | +0.00 | 17:35:06 | 2.08 | 1 |
-
-
N.A.
|
E-Globe | 1 |