FTSE Italia Growth Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
8,114.91
-0.09
06/28/24 - 17.40.00
|
8,114.91 | -0.09 |
06/28/24 17.40.00 |
8,100.99 | 8,137.74 | 8,123.34 | 8,122.16 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
1.16
-1.69
17:25:08
|
Laboratorio Farmaceutico Erfo | 1.16 | -1.69 | 17:25:08 | 1.16 | 1 |
2.50
+0.00
15:04:14
|
Lemon Sistemi | 2.50 | +0.00 | 15:04:14 | 2.50 | 1 |
-
-
N.A.
|
Leone Film Group | 1 | ||||
3.88
+1.04
17:27:44
|
Lindbergh | 3.88 | +1.04 | 17:27:44 | 3.80 | 1 |
-
-
N.A.
|
Longino&Cardenal | 1 | ||||
1.00
+2.04
09:11:25
|
Lucisano Media Group | 1.00 | +2.04 | 09:11:25 | 0.995 | 1 |
-
-
N.A.
|
Magis | 1 | ||||
2.54
+4.10
17:35:21
|
Maps | 2.54 | +4.10 | 17:35:21 | 2.43 | 1 |
3.49
-0.14
15:38:52
|
Mare Engineering Group | 3.49 | -0.14 | 15:38:52 | 3.51 | 1 |
4.00
+0.50
10:03:16
|
Marzocchi Pompe | 4.00 | +0.50 | 10:03:16 | 4.00 | 1 |
4.60
-2.75
17:35:08
|
Masi Agricola | 4.60 | -2.75 | 17:35:08 | 4.68 | 1 |
1.615
-0.92
17:11:21
|
Matica Fintec | 1.615 | -0.92 | 17:11:21 | 1.62 | 1 |
27.40
+0.74
17:35:07
|
Medica | 27.40 | +0.74 | 17:35:07 | 27.20 | 1 |
0.81
+2.53
17:14:08
|
Mevim | 0.81 | +2.53 | 17:14:08 | 0.79 | 1 |
3.46
+0.00
17:35:02
|
Mit Sim | 3.46 | +0.00 | 17:35:02 | 3.46 | 1 |
0.0178
+4.71
17:29:33
|
Mondo Tv France | 0.0178 | +4.71 | 17:29:33 | 0.0176 | 1 |
-
-
N.A.
|
Monnalisa | 1 | ||||
1.39
-4.47
17:11:31
|
Neosperience | 1.39 | -4.47 | 17:11:31 | 1.43 | 1 |
-
-
N.A.
|
Neurosoft | 1 | ||||
6.65
-2.78
17:35:26
|
Next Geosolutions Europe | 6.65 | -2.78 | 17:35:26 | 6.82 | 1 |