FTSE Italia Growth Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
8,104.53
-0.20
07/18/24 - 15.00.45
|
8,104.53 | -0.20 |
07/18/24 15.00.45 |
8,101.90 | 8,129.77 | 8,112.42 | 8,120.53 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
5.10
-0.39
14:37:43
|
Redelfi | 5.10 | -0.39 | 14:37:43 | 5.05 | 5 |
1.27
-1.55
10:49:06
|
Redfish Longterm Capital | 1.27 | -1.55 | 10:49:06 | 1.28 | 5 |
2.46
+0.00
12:36:42
|
Relatech | 2.46 | +0.00 | 12:36:42 | 2.46 | 5 |
-
-
N.A.
|
Renovalo | 5 | ||||
-
-
N.A.
|
Res | 5 | ||||
1.90
+0.00
11:59:46
|
Reti | 1.90 | +0.00 | 11:59:46 | 1.90 | 5 |
5.40
+0.00
10:01:16
|
Reway Group | 5.40 | +0.00 | 10:01:16 | 5.38 | 5 |
-
-
N.A.
|
Riba Mundo Tecnologia | 5 | ||||
0.369
-2.64
12:36:47
|
Rocket Sharing Company | 0.369 | -2.64 | 12:36:47 | 0.369 | 9 |
-
-
N.A.
|
S.I.F. Italia | 5 | ||||
1.14
-1.72
12:34:25
|
Saccheria F.Lli Franceschetti | 1.14 | -1.72 | 12:34:25 | 1.14 | 5 |
7.55
+2.03
10:24:21
|
Sbe-Varvit | 7.55 | +2.03 | 10:24:21 | 7.50 | 5 |
2.785
-1.24
13:55:08
|
Sciuker Frames | 2.785 | -1.24 | 13:55:08 | 2.82 | 5 |
0.262
+1.55
12:48:03
|
Sg Company | 0.262 | +1.55 | 12:48:03 | 0.264 | 5 |
-
-
N.A.
|
Shedir Pharma Group | 5 | ||||
-
-
N.A.
|
Siav | 5 | ||||
4.62
-0.64
14:59:51
|
Sicily By Car | 4.62 | -0.64 | 14:59:51 | 4.59 | 5 |
1.83
+2.24
14:14:35
|
Simone | 1.83 | +2.24 | 14:14:35 | 1.80 | 5 |
-
-
N.A.
|
Societa' Editoriale Il Fatto | 5 | ||||
-
-
N.A.
|
Soges Group | 5 |