FTSE Italia Growth Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
8,114.91
-0.09
06/28/24 - 17.40.00
|
8,114.91 | -0.09 |
06/28/24 17.40.00 |
8,100.99 | 8,137.74 | 8,123.34 | 8,122.16 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
0.93
+2.76
17:27:55
|
Notorious Pictures | 0.93 | +2.76 | 17:27:55 | 0.94 | 1 |
-
-
N.A.
|
Nusco | 1 | ||||
3.02
+4.86
10:29:31
|
Nvp | 3.02 | +4.86 | 10:29:31 | 2.88 | 1 |
10.95
+0.46
16:32:59
|
Officina Stellare | 10.95 | +0.46 | 16:32:59 | 10.90 | 1 |
3.68
-2.39
17:35:22
|
Omer | 3.68 | -2.39 | 17:35:22 | 3.80 | 1 |
1.045
+0.48
17:09:36
|
Osai Automation System | 1.045 | +0.48 | 17:09:36 | 1.075 | 1 |
6.18
-1.28
17:29:26
|
Palingeo | 6.18 | -1.28 | 17:29:26 | 6.20 | 1 |
1.085
-1.36
17:35:06
|
Pasquarelli Auto | 1.085 | -1.36 | 17:35:06 | 1.075 | 1 |
-
-
N.A.
|
Pattern | 1 | ||||
5.00
+0.00
17:29:50
|
Planetel | 5.00 | +0.00 | 17:29:50 | 5.00 | 1 |
0.344
+0.59
14:08:47
|
Poligrafici Printing | 0.344 | +0.59 | 14:08:47 | 0.344 | 1 |
-
-
N.A.
|
Porto Aviation Group | 4.20 | 1 | |||
5.80
-3.01
17:28:01
|
Portobello | 5.80 | -3.01 | 17:28:01 | 6.02 | 1 |
16.50
+0.00
17:29:40
|
Powersoft | 16.50 | +0.00 | 17:29:40 | 16.50 | 1 |
0.54
+1.89
16:33:18
|
Pozzi Milano | 0.54 | +1.89 | 16:33:18 | 0.534 | 1 |
-
-
N.A.
|
Premia Finance | 1 | ||||
0.0696
+0.00
13:39:15
|
Prismi | 0.0696 | +0.00 | 13:39:15 | 0.0696 | 1 |
2.08
-1.89
17:11:02
|
Promotica | 2.08 | -1.89 | 17:11:02 | 2.12 | 1 |
4.28
-0.46
17:35:17
|
Racing Force | 4.28 | -0.46 | 17:35:17 | 4.35 | 1 |
1.13
+0.00
17:35:04
|
Radici | 1.13 | +0.00 | 17:35:04 | 1.13 | 1 |