FTSE Italia Growth Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
8,104.53
-0.20
07/18/24 - 15.00.45
|
8,104.53 | -0.20 |
07/18/24 15.00.45 |
8,101.90 | 8,129.77 | 8,112.42 | 8,120.53 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
227.55
-3.99
09:00:41
|
4aim Sicaf | 227.55 | -3.99 | 09:00:41 | 227.55 | 5 |
160.00
-1.84
11:18:54
|
4aim Sicaf Comparto 2 Crowdfunding | 160.00 | -1.84 | 11:18:54 | 159.22 | 5 |
4.60
-0.86
11:01:29
|
A.B.P. Nocivelli | 4.60 | -0.86 | 11:01:29 | 4.60 | 5 |
1.45
+9.85
14:41:56
|
Aatech | 1.45 | +9.85 | 14:41:56 | 1.32 | 5 |
19.00
-5.94
14:52:39
|
Ala | 19.00 | -5.94 | 14:52:39 | 19.90 | 5 |
-
-
N.A.
|
Alfio Bardolla | 5 | ||||
0.47
-4.86
14:15:13
|
Alfonsino | 0.47 | -4.86 | 14:15:13 | 0.476 | 5 |
1.60
+1.91
13:34:19
|
Allcore | 1.60 | +1.91 | 13:34:19 | 1.57 | 5 |
4.49
+0.90
14:26:17
|
Almawave | 4.49 | +0.90 | 14:26:17 | 4.47 | 5 |
7.48
-2.73
14:48:50
|
Altea Green Power | 7.48 | -2.73 | 14:48:50 | 7.61 | 5 |
-
-
N.A.
|
Ambromobiliare | 5 | ||||
2.18
+4.81
14:15:49
|
Arterra Bioscience | 2.18 | +4.81 | 14:15:49 | 2.10 | 5 |
0.226
+3.20
14:46:18
|
Askoll Eva | 0.226 | +3.20 | 14:46:18 | 0.227 | 5 |
-
-
N.A.
|
Aton Green Storage | 5 | ||||
3.26
-1.21
13:11:08
|
Bellini Nautica | 3.26 | -1.21 | 13:11:08 | 3.28 | 5 |
2.94
-2.00
14:32:26
|
Bifire | 2.94 | -2.00 | 14:32:26 | 3.00 | 5 |
1.492
+0.13
12:49:33
|
Casta Diva Group | 1.492 | +0.13 | 12:49:33 | 1.514 | 5 |
7.90
+1.02
12:31:07
|
Circle | 7.90 | +1.02 | 12:31:07 | 7.82 | 5 |
2.13
+1.43
11:23:00
|
Clabo | 2.13 | +1.43 | 11:23:00 | 2.13 | 5 |
1.30
+0.00
14:36:48
|
Cleanbnb | 1.30 | +0.00 | 14:36:48 | 1.325 | 5 |