FTSE Italia Growth Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
8,103.61
-0.21
07/18/24 - 14.59.45
|
8,103.61 | -0.21 |
07/18/24 14.59.45 |
8,101.90 | 8,129.77 | 8,112.42 | 8,120.53 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
-
-
N.A.
|
H-Farm | 5 | ||||
|
106.00
-2.30
12:19:55
|
Health Italia | 106.00 | -2.30 | 12:19:55 | 109.00 | 5 |
|
0.816
+4.35
14:45:57
|
High Quality Food | 0.816 | +4.35 | 14:45:57 | 0.762 | 5 |
|
-
-
N.A.
|
I.M.D. International Medical Devices | 5 | ||||
|
2.88
-3.36
14:40:13
|
Idntt | 2.88 | -3.36 | 14:40:13 | 2.94 | 5 |
|
0.448
-0.44
09:14:14
|
Iervolino & Lady Bacardi Entertainment | 0.448 | -0.44 | 09:14:14 | 0.431 | 5 |
|
-
-
N.A.
|
Ilpra | 5 | ||||
|
-
-
N.A.
|
Impianti | 5 | ||||
|
4.78
+0.00
10:11:08
|
Industrie Chimiche Forestali | 4.78 | +0.00 | 10:11:08 | 4.78 | 5 |
|
-
-
N.A.
|
Iniziative Bresciane | 5 | ||||
|
1.02
+0.79
14:58:24
|
Innovatec | 1.02 | +0.79 | 14:58:24 | 1.008 | 5 |
|
2.46
-1.20
12:41:41
|
Intermonte Partners Sim | 2.46 | -1.20 | 12:41:41 | 2.50 | 5 |
|
-
-
N.A.
|
International Care Company | 5 | ||||
|
10.25
+1.99
13:39:56
|
Intred | 10.25 | +1.99 | 13:39:56 | 10.25 | 5 |
|
2.88
-0.69
14:42:06
|
Iscc Fintech | 2.88 | -0.69 | 14:42:06 | 2.88 | 5 |
|
21.90
-0.90
12:16:28
|
Italian Wine Brands | 21.90 | -0.90 | 12:16:28 | 21.90 | 5 |
|
1.69
-3.43
14:48:17
|
Ivision Tech | 1.69 | -3.43 | 14:48:17 | 1.70 | 5 |
|
-
-
N.A.
|
Kruso Kapital | 5 | ||||
|
3.14
-0.63
14:09:21
|
La Sia | 3.14 | -0.63 | 14:09:21 | 3.14 | 5 |
|
1.085
-0.46
09:42:49
|
Laboratorio Farmaceutico Erfo | 1.085 | -0.46 | 09:42:49 | 1.08 | 5 |