FTSE Italia Growth Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
8,114.91
-0.09
06/28/24 - 17.40.00
|
8,114.91 | -0.09 |
06/28/24 17.40.00 |
8,100.99 | 8,137.74 | 8,123.34 | 8,122.16 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
0.85
+0.00
16:35:46
|
Finanza.Tech | 0.85 | +0.00 | 16:35:46 | 0.866 | 1 |
18.60
-3.63
17:35:27
|
First Capital | 18.60 | -3.63 | 17:35:27 | 18.90 | 1 |
28.00
+0.00
13:41:50
|
Fope | 28.00 | +0.00 | 13:41:50 | 28.00 | 1 |
2.60
+1.56
10:57:16
|
Fos | 2.60 | +1.56 | 10:57:16 | 2.60 | 1 |
7.00
+5.26
17:29:41
|
Franchetti | 7.00 | +5.26 | 17:29:41 | 6.75 | 1 |
5.60
-1.75
14:42:27
|
Franchi Umberto Marmi | 5.60 | -1.75 | 14:42:27 | 5.55 | 1 |
-
-
N.A.
|
Frendy Energy | 1 | ||||
0.81
+0.00
14:17:21
|
Friulchem | 0.81 | +0.00 | 14:17:21 | 0.80 | 1 |
-
-
N.A.
|
G Rent | 1 | ||||
1.25
+0.00
12:14:54
|
G.M. Leather | 1.25 | +0.00 | 12:14:54 | 1.25 | 1 |
0.368
+1.66
15:01:49
|
Gambero Rosso | 0.368 | +1.66 | 15:01:49 | 0.358 | 1 |
-
-
N.A.
|
Gel | 1 | ||||
2.76
-2.82
17:35:04
|
Gentili Mosconi | 2.76 | -2.82 | 17:35:04 | 2.86 | 1 |
8.98
-2.18
17:28:49
|
Gibus | 8.98 | -2.18 | 17:28:49 | 8.90 | 1 |
1.80
-1.10
16:58:19
|
Giglio.Com | 1.80 | -1.10 | 16:58:19 | 1.82 | 1 |
3.45
+0.00
10:02:06
|
Gismondi 1754 | 3.45 | +0.00 | 10:02:06 | 3.45 | 1 |
0.804
-0.25
17:09:09
|
Go Internet | 0.804 | -0.25 | 17:09:09 | 0.806 | 1 |
-
-
N.A.
|
Green Oleo | 1 | ||||
2.15
+0.94
17:26:08
|
Grifal | 2.15 | +0.94 | 17:26:08 | 2.12 | 1 |
7.02
+1.15
17:35:00
|
Growens | 7.02 | +1.15 | 17:35:00 | 6.94 | 1 |