FTSE Italia Growth Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
8,120.53
-0.18
07/17/24 - 17.40.00
|
8,120.53 | -0.18 |
07/17/24 17.40.00 |
8,103.07 | 8,134.76 | 8,121.97 | 8,135.13 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
237.00
+0.00
11:29:21
|
4aim Sicaf | 237.00 | +0.00 | 11:29:21 | 237.00 | 1 |
-
-
N.A.
|
4aim Sicaf Comparto 2 Crowdfunding | 1 | ||||
-
-
N.A.
|
A.B.P. Nocivelli | 1 | ||||
1.32
-5.04
15:21:06
|
Aatech | 1.32 | -5.04 | 15:21:06 | 1.35 | 1 |
20.20
-2.88
12:57:18
|
Ala | 20.20 | -2.88 | 12:57:18 | 20.40 | 1 |
2.67
+1.91
17:00:00
|
Alfio Bardolla | 2.67 | +1.91 | 17:00:00 | 2.65 | 1 |
-
-
N.A.
|
Alfonsino | 1 | ||||
1.57
+0.97
17:35:26
|
Allcore | 1.57 | +0.97 | 17:35:26 | 1.55 | 1 |
4.45
+0.00
17:35:49
|
Almawave | 4.45 | +0.00 | 17:35:49 | 4.41 | 1 |
7.69
-2.16
17:35:20
|
Altea Green Power | 7.69 | -2.16 | 17:35:20 | 7.97 | 1 |
-
-
N.A.
|
Ambromobiliare | 1 | ||||
2.08
-2.80
17:35:26
|
Arterra Bioscience | 2.08 | -2.80 | 17:35:26 | 2.12 | 1 |
0.219
-0.90
16:41:25
|
Askoll Eva | 0.219 | -0.90 | 16:41:25 | 0.22 | 1 |
-
-
N.A.
|
Aton Green Storage | 1 | ||||
3.30
+3.77
15:55:06
|
Bellini Nautica | 3.30 | +3.77 | 15:55:06 | 3.14 | 1 |
3.00
-2.60
15:58:47
|
Bifire | 3.00 | -2.60 | 15:58:47 | 3.04 | 1 |
1.49
+1.92
17:18:45
|
Casta Diva Group | 1.49 | +1.92 | 17:18:45 | 1.492 | 1 |
7.82
+0.00
16:29:12
|
Circle | 7.82 | +0.00 | 16:29:12 | 7.78 | 1 |
2.10
-0.94
16:23:41
|
Clabo | 2.10 | -0.94 | 16:23:41 | 2.13 | 1 |
1.30
-1.89
17:35:08
|
Cleanbnb | 1.30 | -1.89 | 17:35:08 | 1.325 | 1 |