FTSE Italia Growth Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
7,736.18
-0.33
11/21/24 - 17.40.00
|
7,736.18 | -0.33 |
11/21/24 17.40.00 |
7,727.19 | 7,775.79 | 7,763.82 | 7,761.44 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
133.00
-6.34
17:35:22
|
4aim Sicaf | 133.00 | -6.34 | 17:35:22 | 138.62 | 1 |
|
186.12
-1.86
16:46:01
|
4aim Sicaf Comparto 2 Crowdfunding | 186.12 | -1.86 | 16:46:01 | 183.02 | 1 |
|
-
-
N.A.
|
A.B.P. Nocivelli | 1 | ||||
|
0.53
-5.36
16:34:44
|
Aatech | 0.53 | -5.36 | 16:34:44 | 0.545 | 1 |
|
18.40
+0.55
17:35:16
|
Adventure | 18.40 | +0.55 | 17:35:16 | 19.00 | 1 |
|
24.20
-2.42
15:52:59
|
Ala | 24.20 | -2.42 | 15:52:59 | 24.40 | 1 |
|
2.45
-0.41
16:25:00
|
Alfio Bardolla | 2.45 | -0.41 | 16:25:00 | 2.50 | 1 |
|
0.35
+0.00
14:01:01
|
Alfonsino | 0.35 | +0.00 | 14:01:01 | 0.341 | 1 |
|
1.465
+0.00
16:12:18
|
Allcore | 1.465 | +0.00 | 16:12:18 | 1.465 | 1 |
|
2.56
-1.54
17:35:23
|
Almawave | 2.56 | -1.54 | 17:35:23 | 2.65 | 1 |
|
1.05
+0.00
17:16:19
|
Ambromobiliare | 1.05 | +0.00 | 17:16:19 | 1.01 | 1 |
|
-
-
N.A.
|
Arterra Bioscience | 1 | ||||
|
0.104
+13.04
17:23:10
|
Askoll Eva | 0.104 | +13.04 | 17:23:10 | 0.092 | 1 |
|
1.95
+2.63
17:35:10
|
Aton Green Storage | 1.95 | +2.63 | 17:35:10 | 1.90 | 1 |
|
3.12
-0.64
17:19:43
|
Bellini Nautica | 3.12 | -0.64 | 17:19:43 | 3.10 | 1 |
|
2.50
-2.34
17:06:09
|
Bifire | 2.50 | -2.34 | 17:06:09 | 2.50 | 1 |
|
1.30
-0.31
17:35:16
|
Casta Diva Group | 1.30 | -0.31 | 17:35:16 | 1.308 | 1 |
|
8.18
+2.25
17:35:19
|
Circle | 8.18 | +2.25 | 17:35:19 | 8.00 | 1 |
|
1.66
-3.77
17:18:13
|
Clabo | 1.66 | -3.77 | 17:18:13 | 1.685 | 1 |
|
1.145
-1.72
10:27:31
|
Cleanbnb | 1.145 | -1.72 | 10:27:31 | 1.145 | 1 |