FTSE Italia Growth Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
7,728.15
-0.43
11/21/24 - 16.57.45
|
7,728.15 | -0.43 |
11/21/24 16.57.45 |
7,728.15 | 7,775.79 | 7,763.82 | 7,761.44 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
137.00
-3.52
15:55:35
|
4aim Sicaf | 137.00 | -3.52 | 15:55:35 | 138.62 | 5 |
|
186.12
-1.86
16:46:01
|
4aim Sicaf Comparto 2 Crowdfunding | 186.12 | -1.86 | 16:46:01 | 183.02 | 5 |
|
-
-
N.A.
|
A.B.P. Nocivelli | 5 | ||||
|
0.53
-5.36
16:34:44
|
Aatech | 0.53 | -5.36 | 16:34:44 | 0.545 | 5 |
|
18.10
-1.09
16:02:37
|
Adventure | 18.10 | -1.09 | 16:02:37 | 19.00 | 5 |
|
24.20
-2.42
15:52:59
|
Ala | 24.20 | -2.42 | 15:52:59 | 24.40 | 5 |
|
2.45
-0.41
16:25:00
|
Alfio Bardolla | 2.45 | -0.41 | 16:25:00 | 2.50 | 5 |
|
0.35
+0.00
14:01:01
|
Alfonsino | 0.35 | +0.00 | 14:01:01 | 0.341 | 5 |
|
1.465
+0.00
16:12:18
|
Allcore | 1.465 | +0.00 | 16:12:18 | 1.465 | 5 |
|
2.56
-1.54
16:53:03
|
Almawave | 2.56 | -1.54 | 16:53:03 | 2.65 | 5 |
|
-
-
N.A.
|
Ambromobiliare | 5 | ||||
|
-
-
N.A.
|
Arterra Bioscience | 5 | ||||
|
0.105
+14.13
16:57:05
|
Askoll Eva | 0.105 | +14.13 | 16:57:05 | 0.092 | 5 |
|
1.89
-0.53
16:37:33
|
Aton Green Storage | 1.89 | -0.53 | 16:37:33 | 1.90 | 5 |
|
3.10
-1.27
16:29:01
|
Bellini Nautica | 3.10 | -1.27 | 16:29:01 | 3.10 | 5 |
|
2.50
-2.34
15:25:29
|
Bifire | 2.50 | -2.34 | 15:25:29 | 2.50 | 5 |
|
1.32
+1.23
16:49:34
|
Casta Diva Group | 1.32 | +1.23 | 16:49:34 | 1.308 | 5 |
|
8.18
+2.25
12:46:27
|
Circle | 8.18 | +2.25 | 12:46:27 | 8.00 | 5 |
|
1.665
-3.48
16:31:11
|
Clabo | 1.665 | -3.48 | 16:31:11 | 1.685 | 5 |
|
1.145
-1.72
10:27:31
|
Cleanbnb | 1.145 | -1.72 | 10:27:31 | 1.145 | 5 |