FTSE Italia Growth Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
7,472.62
-2.66
04/04/25 - 17.40.00
|
7,472.62 | -2.66 |
04/04/25 17.40.00 |
7,372.83 | 7,670.53 | 7,659.48 | 7,676.82 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
77.99
-8.25
14:13:02
|
4aim Sicaf | 77.99 | -8.25 | 14:13:02 | 80.75 | 1 |
|
-
-
N.A.
|
4aim Sicaf Comparto 2 Crowdfunding | 1 | ||||
|
4.90
-2.00
17:35:00
|
A.B.P. Nocivelli | 4.90 | -2.00 | 17:35:00 | 4.92 | 1 |
|
0.875
-1.13
10:19:08
|
Aatech | 0.875 | -1.13 | 10:19:08 | 0.885 | 1 |
|
-
-
N.A.
|
Adventure | 1 | ||||
|
32.40
-1.22
17:35:08
|
Ala | 32.40 | -1.22 | 17:35:08 | 33.40 | 1 |
|
2.28
-2.56
17:29:35
|
Alfio Bardolla | 2.28 | -2.56 | 17:29:35 | 2.34 | 1 |
|
0.28
+0.00
17:14:12
|
Alfonsino | 0.28 | +0.00 | 17:14:12 | 0.278 | 1 |
|
1.40
-2.10
17:11:57
|
Allcore | 1.40 | -2.10 | 17:11:57 | 1.385 | 1 |
|
3.06
+3.03
17:35:24
|
Almawave | 3.06 | +3.03 | 17:35:24 | 2.90 | 1 |
|
-
-
N.A.
|
Ambromobiliare | 1 | ||||
|
2.04
-5.56
17:35:20
|
Arterra Bioscience | 2.04 | -5.56 | 17:35:20 | 2.16 | 1 |
|
0.1005
-11.84
16:48:21
|
Askoll Eva | 0.1005 | -11.84 | 16:48:21 | 0.111 | 1 |
|
1.63
-8.94
17:12:42
|
Aton Green Storage | 1.63 | -8.94 | 17:12:42 | 1.75 | 1 |
|
-
-
N.A.
|
Bellini Nautica | 1 | ||||
|
2.78
+0.00
17:10:25
|
Bifire | 2.78 | +0.00 | 17:10:25 | 2.78 | 1 |
|
1.14
-1.89
17:35:08
|
Casta Diva Group | 1.14 | -1.89 | 17:35:08 | 1.186 | 1 |
|
6.60
-7.04
17:35:10
|
Circle | 6.60 | -7.04 | 17:35:10 | 7.08 | 1 |
|
1.07
-10.46
16:14:04
|
Clabo | 1.07 | -10.46 | 16:14:04 | 1.16 | 1 |
|
1.12
-5.08
17:19:23
|
Cleanbnb | 1.12 | -5.08 | 17:19:23 | 1.185 | 1 |
