Intraday
Number Trades: 38
Total Quantity: 54,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:37:49 PM | 1.05 | -6.25 | 1,000 | CT |
| 4:37:49 PM | 1.05 | -6.25 | 1,000 | CT |
| 4:34:29 PM | 1.05 | -6.25 | 1,000 | CT |
| 4:13:58 PM | 1.095 | -2.23 | 1,000 | CT |
| 4:13:58 PM | 1.085 | -3.12 | 1,000 | CT |
| 3:56:22 PM | 1.045 | -6.70 | 1,000 | CT |
| 3:48:32 PM | 1.07 | -4.46 | 2,000 | CT |
| 3:48:21 PM | 1.07 | -4.46 | 1,000 | CT |
| 3:32:07 PM | 1.05 | -6.25 | 1,000 | CT |
| 3:32:07 PM | 1.05 | -6.25 | 1,000 | CT |
| 3:32:07 PM | 1.055 | -5.80 | 3,000 | CT |
| 3:32:07 PM | 1.06 | -5.36 | 1,000 | CT |
| 3:32:07 PM | 1.09 | -2.68 | 3,000 | CT |
| 3:29:51 PM | 1.105 | -1.34 | 3,000 | CT |
| 3:29:51 PM | 1.10 | -1.79 | 1,000 | CT |
| 3:29:51 PM | 1.095 | -2.23 | 1,000 | CT |
| 2:14:07 PM | 1.095 | -2.23 | 1,000 | CT |
| 2:05:11 PM | 1.085 | -3.12 | 1,000 | CT |
| 2:02:08 PM | 1.075 | -4.02 | 1,000 | CT |
| 2:02:08 PM | 1.085 | -3.12 | 1,000 | CT |
