Intraday
Number Trades: 121
Total Quantity: 219,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:29 PM | 1.4748 | +5.34 | 1,000 | CT |
5:35:29 PM | 1.4748 | +5.34 | 1,000 | CT |
5:35:29 PM | 1.4748 | +5.34 | 2,000 | CT |
5:25:57 PM | 1.48 | +5.71 | 1,000 | CT |
5:25:57 PM | 1.4794 | +5.67 | 1,000 | CT |
5:24:57 PM | 1.46 | +4.29 | 1,000 | CT |
5:24:57 PM | 1.4478 | +3.41 | 1,000 | CT |
5:23:52 PM | 1.4476 | +3.40 | 2,000 | CT |
5:23:01 PM | 1.4476 | +3.40 | 1,000 | CT |
5:05:56 PM | 1.44 | +2.86 | 3,000 | CT |
5:05:56 PM | 1.441 | +2.93 | 1,000 | CT |
4:57:48 PM | 1.4594 | +4.24 | 1,000 | CT |
4:53:08 PM | 1.45 | +3.57 | 1,000 | CT |
4:53:08 PM | 1.45 | +3.57 | 1,000 | CT |
4:53:08 PM | 1.45 | +3.57 | 3,000 | CT |
4:39:04 PM | 1.46 | +4.29 | 1,000 | CT |
4:37:25 PM | 1.46 | +4.29 | 1,000 | CT |
4:28:32 PM | 1.465 | +4.64 | 2,000 | CT |
3:47:51 PM | 1.4748 | +5.34 | 1,000 | CT |
3:47:48 PM | 1.45 | +3.57 | 2,000 | CT |