You are in:
Home page ›
Stocks
› Stock search
› Euronext Growth Milan › Distribuzione Elettrica Adriatica
Intraday
Number Trades: 67
Total Quantity: 21,600
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:23 PM | 9.15 | +14.38 | 400 | CT |
5:35:23 PM | 9.15 | +14.38 | 400 | CT |
5:35:23 PM | 9.15 | +14.38 | 400 | CT |
5:35:23 PM | 9.15 | +14.38 | 400 | CT |
5:10:45 PM | 9.30 | +16.25 | 200 | CT |
5:09:19 PM | 9.24 | +15.50 | 400 | CT |
5:09:19 PM | 9.241 | +15.51 | 400 | CT |
4:58:42 PM | 9.40 | +17.50 | 200 | CT |
4:52:59 PM | 9.40 | +17.50 | 200 | CT |
4:52:59 PM | 9.30 | +16.25 | 400 | CT |
4:52:38 PM | 9.28 | +16.00 | 400 | CT |
4:52:33 PM | 9.26 | +15.75 | 200 | CT |
4:52:33 PM | 9.25 | +15.63 | 200 | CT |
4:52:31 PM | 9.24 | +15.50 | 600 | CT |
4:51:58 PM | 9.24 | +15.50 | 200 | CT |
4:47:49 PM | 9.23 | +15.38 | 200 | CT |
4:46:26 PM | 9.20 | +15.00 | 400 | CT |
4:46:26 PM | 9.20 | +15.00 | 400 | CT |
4:46:19 PM | 9.22 | +15.25 | 400 | CT |
4:46:18 PM | 9.205 | +15.06 | 200 | CT |