Intraday
Number Trades: 28
Total Quantity: 9,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:22:53 PM | 8.00 | -5.66 | 500 | CT |
| 4:22:53 PM | 8.00 | -5.66 | 500 | CT |
| 4:22:53 PM | 8.00 | -5.66 | 500 | CT |
| 4:22:53 PM | 8.00 | -5.66 | 250 | CT |
| 4:06:42 PM | 8.00 | -5.66 | 500 | CT |
| 3:34:13 PM | 8.06 | -4.95 | 500 | CT |
| 3:34:12 PM | 8.00 | -5.66 | 250 | CT |
| 3:34:12 PM | 7.99 | -5.78 | 250 | CT |
| 3:34:12 PM | 7.98 | -5.90 | 750 | CT |
| 2:55:44 PM | 7.94 | -6.37 | 250 | CT |
| 2:52:08 PM | 7.83 | -7.67 | 250 | CT |
| 2:52:08 PM | 7.84 | -7.55 | 250 | CT |
| 2:52:08 PM | 7.95 | -6.25 | 500 | CT |
| 2:52:08 PM | 7.96 | -6.13 | 250 | CT |
| 2:52:08 PM | 8.00 | -5.66 | 250 | CT |
| 2:52:08 PM | 8.01 | -5.54 | 250 | CT |
| 2:27:13 PM | 8.10 | -4.48 | 250 | CT |
| 2:25:50 PM | 8.14 | -4.01 | 250 | CT |
| 2:13:25 PM | 8.10 | -4.48 | 250 | CT |
| 12:35:45 PM | 8.07 | -4.83 | 250 | CT |
