Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 28   Total Quantity: 16,429
            Time Last Trade Price Var % Last Volume Type
            1:09:03 PM 3.47 +3.89 148 CT
            1:04:07 PM 3.47 +3.89 69 CT
            1:04:07 PM 3.47 +3.89 500 CT
            1:04:07 PM 3.47 +3.89 80 CT
            1:04:07 PM 3.45 +3.29 4,000 CT
            1:04:07 PM 3.44 +2.99 1,251 CT
            12:13:06 PM 3.40 +1.80 50 CT
            12:10:18 PM 3.41 +2.10 1,251 CT
            12:05:06 PM 3.47 +3.89 520 CT
            12:05:06 PM 3.46 +3.59 350 CT
            11:56:05 AM 3.46 +3.59 801 CT
            11:39:47 AM 3.46 +3.59 1 CT
            11:37:54 AM 3.41 +2.10 1,000 CT
            10:06:28 AM 3.47 +3.89 1 CT
            10:05:04 AM 3.40 +1.80 153 CT
            9:31:03 AM 3.48 +4.19 197 CT
            9:31:03 AM 3.44 +2.99 730 CT
            9:31:03 AM 3.42 +2.40 200 CT
            9:31:03 AM 3.42 +2.40 350 CT
            9:31:03 AM 3.42 +2.40 300 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Mare Engineering Group