Intraday
Number Trades: 504
Total Quantity: 290,690
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:54:30 PM | 3.48 | +0.58 | 1,770 | CT |
| 4:54:30 PM | 3.48 | +0.58 | 3,000 | CT |
| 4:54:22 PM | 3.48 | +0.58 | 2,000 | CT |
| 4:54:22 PM | 3.48 | +0.58 | 200 | CT |
| 4:54:13 PM | 3.50 | +1.16 | 1,600 | CT |
| 4:52:37 PM | 3.50 | +1.16 | 560 | CT |
| 4:52:37 PM | 3.495 | +1.01 | 100 | CT |
| 4:52:33 PM | 3.495 | +1.01 | 100 | CT |
| 4:49:12 PM | 3.48 | +0.58 | 300 | CT |
| 4:48:52 PM | 3.50 | +1.16 | 1,000 | CT |
| 4:48:52 PM | 3.50 | +1.16 | 5,000 | CT |
| 4:48:52 PM | 3.505 | +1.30 | 2,500 | CT |
| 4:48:52 PM | 3.505 | +1.30 | 400 | CT |
| 4:48:52 PM | 3.51 | +1.45 | 5,000 | CT |
| 4:48:52 PM | 3.51 | +1.45 | 300 | CT |
| 4:48:52 PM | 3.51 | +1.45 | 300 | CT |
| 4:48:52 PM | 3.515 | +1.59 | 596 | CT |
| 4:48:52 PM | 3.52 | +1.73 | 100 | CT |
| 4:48:52 PM | 3.54 | +2.31 | 600 | CT |
| 4:48:52 PM | 3.54 | +2.31 | 1,250 | CT |
