Intraday
Number Trades: 62
Total Quantity: 23,940
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:11:51 PM | 4.615 | +0.33 | 50 | CT |
| 4:11:51 PM | 4.58 | -0.43 | 200 | CT |
| 4:11:26 PM | 4.50 | -2.17 | 23 | CT |
| 4:11:26 PM | 4.50 | -2.17 | 227 | CT |
| 4:09:52 PM | 4.50 | -2.17 | 79 | CT |
| 4:09:52 PM | 4.50 | -2.17 | 750 | CT |
| 4:09:52 PM | 4.50 | -2.17 | 300 | CT |
| 4:09:52 PM | 4.505 | -2.07 | 871 | CT |
| 3:26:12 PM | 4.59 | -0.22 | 219 | CT |
| 3:25:14 PM | 4.595 | -0.11 | 500 | CT |
| 3:23:11 PM | 4.64 | +0.87 | 308 | CT |
| 3:23:11 PM | 4.62 | +0.43 | 544 | CT |
| 3:23:11 PM | 4.615 | +0.33 | 500 | CT |
| 3:23:11 PM | 4.60 | +0.00 | 348 | CT |
| 3:23:11 PM | 4.595 | -0.11 | 500 | CT |
| 3:22:45 PM | 4.55 | -1.09 | 2,250 | CT |
| 3:22:45 PM | 4.555 | -0.98 | 500 | CT |
| 3:22:21 PM | 4.59 | -0.22 | 152 | CT |
| 3:20:30 PM | 4.59 | -0.22 | 201 | CT |
| 3:13:03 PM | 4.62 | +0.43 | 353 | CT |