Intraday
Number Trades: 47
Total Quantity: 15,208
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 3.565 | +0.14 | 204 | CT |
| 5:35:27 PM | 3.565 | +0.14 | 280 | CT |
| 5:35:27 PM | 3.565 | +0.14 | 140 | CT |
| 5:35:27 PM | 3.565 | +0.14 | 500 | CT |
| 5:35:27 PM | 3.565 | +0.14 | 140 | CT |
| 5:35:27 PM | 3.565 | +0.14 | 450 | CT |
| 5:35:27 PM | 3.565 | +0.14 | 286 | CT |
| 5:35:27 PM | 3.565 | +0.14 | 1,000 | CT |
| 5:29:27 PM | 3.50 | -1.68 | 700 | CT |
| 5:28:18 PM | 3.50 | -1.68 | 1,187 | CT |
| 5:28:18 PM | 3.50 | -1.68 | 313 | CT |
| 5:25:08 PM | 3.50 | -1.68 | 200 | CT |
| 5:25:08 PM | 3.485 | -2.11 | 800 | CT |
| 5:12:50 PM | 3.485 | -2.11 | 200 | CT |
| 5:00:00 PM | 3.50 | -1.68 | 287 | CT |
| 4:45:47 PM | 3.50 | -1.68 | 300 | CT |
| 4:40:34 PM | 3.50 | -1.68 | 500 | CT |
| 4:38:43 PM | 3.50 | -1.68 | 90 | CT |
| 4:38:43 PM | 3.50 | -1.68 | 410 | CT |
| 4:31:55 PM | 3.50 | -1.68 | 390 | CT |