Intraday
Number Trades: 17
Total Quantity: 24,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:44:03 PM | 3.40 | -1.73 | 1,000 | CT |
4:44:03 PM | 3.42 | -1.16 | 1,000 | CT |
3:20:18 PM | 3.52 | +1.73 | 1,000 | CT |
3:20:18 PM | 3.52 | +1.73 | 1,000 | CT |
2:54:19 PM | 3.58 | +3.47 | 2,000 | CT |
2:54:19 PM | 3.50 | +1.16 | 2,000 | CT |
2:47:10 PM | 3.48 | +0.58 | 1,000 | CT |
2:47:10 PM | 3.48 | +0.58 | 1,000 | CT |
2:47:10 PM | 3.46 | +0.00 | 1,000 | CT |
2:47:10 PM | 3.44 | -0.58 | 1,000 | CT |
2:47:10 PM | 3.42 | -1.16 | 2,000 | CT |
2:35:33 PM | 3.42 | -1.16 | 2,000 | CT |
2:35:33 PM | 3.40 | -1.73 | 1,000 | CT |
2:35:33 PM | 3.40 | -1.73 | 2,000 | CT |
2:35:33 PM | 3.40 | -1.73 | 2,000 | CT |
2:35:33 PM | 3.36 | -2.89 | 2,000 | CT |
2:35:33 PM | 3.30 | -4.62 | 1,000 | CT |