Intraday
Number Trades: 22
Total Quantity: 37,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:00:58 PM | 1.40 | -2.10 | 2,000 | CT |
| 2:07:53 PM | 1.39 | -2.80 | 2,000 | CT |
| 2:07:53 PM | 1.39 | -2.80 | 2,000 | CT |
| 1:56:37 PM | 1.40 | -2.10 | 1,000 | CT |
| 12:59:23 PM | 1.41 | -1.40 | 2,000 | CT |
| 11:28:48 AM | 1.44 | +0.70 | 2,000 | CT |
| 10:35:02 AM | 1.46 | +2.10 | 2,000 | CT |
| 10:34:11 AM | 1.50 | +4.90 | 1,000 | CT |
| 10:34:11 AM | 1.50 | +4.90 | 2,000 | CT |
| 10:34:11 AM | 1.50 | +4.90 | 2,000 | CT |
| 10:34:11 AM | 1.50 | +4.90 | 1,000 | CT |
| 10:34:11 AM | 1.50 | +4.90 | 1,000 | CT |
| 10:34:11 AM | 1.50 | +4.90 | 1,000 | CT |
| 10:34:11 AM | 1.50 | +4.90 | 1,000 | CT |
| 10:34:11 AM | 1.50 | +4.90 | 1,000 | CT |
| 9:46:03 AM | 1.43 | +0.00 | 2,000 | CT |
| 9:46:03 AM | 1.40 | -2.10 | 1,000 | CT |
| 9:45:45 AM | 1.40 | -2.10 | 5,000 | CT |
| 9:45:45 AM | 1.41 | -1.40 | 1,000 | CT |
| 9:37:47 AM | 1.46 | +2.10 | 1,000 | CT |