Intraday
Number Trades: 40
Total Quantity: 43,800
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:34 PM | 5.30 | -3.64 | 4,200 | CT |
| 5:27:34 PM | 5.30 | -3.64 | 4,200 | CT |
| 5:24:59 PM | 5.30 | -3.64 | 300 | CT |
| 5:24:59 PM | 5.30 | -3.64 | 300 | CT |
| 5:24:59 PM | 5.38 | -2.18 | 1,200 | CT |
| 5:09:54 PM | 5.38 | -2.18 | 300 | CT |
| 5:08:14 PM | 5.38 | -2.18 | 300 | CT |
| 5:07:22 PM | 5.36 | -2.55 | 300 | CT |
| 3:37:00 PM | 5.30 | -3.64 | 1,200 | CT |
| 3:37:00 PM | 5.30 | -3.64 | 1,200 | CT |
| 3:24:36 PM | 5.30 | -3.64 | 12,000 | CT |
| 3:22:22 PM | 5.30 | -3.64 | 3,000 | CT |
| 3:09:09 PM | 5.30 | -3.64 | 1,800 | CT |
| 3:00:39 PM | 5.32 | -3.27 | 900 | CT |
| 3:00:39 PM | 5.32 | -3.27 | 2,100 | CT |
| 2:54:12 PM | 5.34 | -2.91 | 600 | CT |
| 2:54:12 PM | 5.34 | -2.91 | 300 | CT |
| 2:54:12 PM | 5.36 | -2.55 | 600 | CT |
| 2:32:35 PM | 5.38 | -2.18 | 600 | CT |
| 2:16:40 PM | 5.38 | -2.18 | 600 | CT |
